CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.1800 One month high (close): $30.9900

CSX Daily Change: -0.37% Daily StdDev 1.73% CSX EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $30.88(-0.37%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	14	29.19	29.32	30.5(0.2)	31.01(-0.03)	31.19(-0.1)	30.93	2.4	8	95(-2.5)	50	[12]	[-0]	[-13]	41	-88	DR	-0.4	OpenShort	(15)	-6	-28	-12	-20	0.6,76	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.5(hourly_sma_20 -1.39%) 29.32(daily_ema_10 -5.21%) 29.19(daily_ema_20 -5.63%) Resistance Levels: 31.01(weak_hourly_sma_10 0.26%)

2	Jul/22	13	29.19	29.32	30.44(0.26)	31.02(0.1)	31.22(0.19)	31.08	2.6	8	98(-0.9)	50	[15]	[21]	[-10]	56	-4	CR	-0.2	HoldShort	(13)	11	-20	-12	-10	0.9,83	61
3	Jul/22	12	29.19	29.32	30.36(0.26)	30.99(0.1)	31.16(0.35)	31.19	2.8	8	98(-0.4)	50	[15]	[31]	[-1]	70	96	CR	0	HoldShort	(17)	20	-9	-2	20	1.2,90	61
4	Jul/22	11	29.19	29.32	30.28(0.33)	30.96(0.49)	31.05(0.32)	31.24	2.8	8	99(2)	50	[19]	[41]	[-19]	78	68	CR	0.3	OpenShort	(17)	19	-49	5	-20	1.3,95	61
5	Jul/22	10	29.19	29.32	30.18(0.33)	30.81(0.65)	30.95(0.42)	31.51	3.2	8	97(8.3)	50	[19]	[52]	[29]	92	214	UT	0.8	OpenLong	(21)	24	76	10	20	1.9,94	61

6	Jul/22	9	29.19	29.32	30.08(0.27)	30.61(0.49)	30.82(0.03)	31.1	2.7	8	89(3.8)	50	[16]	[23]	[21]	76	76	UT	0.4	OpenLong?	(17)	2	61	-1	13	1.6,86	61
7	Jul/21	15	29.08	29.12	30(0.23)	30.46(0.33)	30.81(-0.06)	30.77	2.7	7	85(-12.8)	50	[13]	[13]	[5]	63	13	UT	-0.1	OpenLong?	(13)	-4	24	-10	-16	1.3,80	65
8	Jul/21	14	29.08	29.12	29.93(0.3)	30.36(0.33)	30.83(-0.13)	30.64	2.5	7	98(-1.6)	50	[16]	[10]	[-10]	63	-75	CR	-0.3	HoldShort	(13)	-7	-21	-16	-3	1.2,83	65
9	Jul/21	13	29.08	29.12	29.84(0.27)	30.26(0.4)	30.87(0.65)	30.75	2.7	7	99(2.5)	50	[15]	[53]	[-9]	80	197	CR	-0.2	OpenShort	(17)	35	-32	-12	20	1.5,92	65
10	Jul/21	12	29.08	29.12	29.76(0.3)	30.14(0.5)	30.67(0.85)	30.92	3	7	97(8)	50	[16]	[68]	[-4]	94	306	CR	0.4	OpenShort	(20)	46	-20	-16	20	1.9,96	65

11	Jul/21	11	29.08	29.12	29.67(0.3)	29.99(0.47)	30.41(1)	31.03	3.1	7	89(14.8)	50	[16]	[75]	[27]	112	413	UT	1.1	HoldLong	(20)	54	43	9	20	2.5,99	65
12	Jul/21	10	29.08	29.12	29.58(0.31)	29.85(0.44)	30.11(0.84)	30.8	2.8	7	74(15.6)	50	[17]	[66]	[10]	117	316	UT	1.5	HoldLong	(17)	46	-11	16	20	2.7,99	65
13	Jul/21	9	29.08	29.12	29.49(0.27)	29.72(0.44)	29.86(0.74)	30.86	2.9	7	58(22.1)	50	[15]	[59]	[88]	143	378	UT	2.8	HoldLong?	(18)	40	213	25	20	3.8,98	65
14	Jul/20	15	28.96	28.92	29.41(0.1)	29.59(0.1)	29.64(0.14)	29.76	1.9	2	36(-14.5)	45	[5]	[13]	[12]	84	59	UT	0.5	HoldLong?	(6)	8	31	2	10	1.6,94	55
15	Jul/20	14	28.96	28.92	29.38(0.17)	29.56(0.07)	29.6(0.07)	29.6	1.5	2	51(-6.5)	50	[10]	[10]	[3]	69	-80	UT	0	OpenLong	(6)	4	8	-2	7	1,94	55

16	Jul/20	13	28.96	28.92	29.33(0.14)	29.54(0.03)	29.58(-0.03)	29.56	1.4	2	57(-7.6)	30	[8]	[3]	[-5]	69	-64	CR	-0.1	HoldShort	(8)	-2	-17	-0	3	0.9,96	55
17	Jul/20	12	28.96	28.92	29.29(0.14)	29.53(0.1)	29.59(0.03)	29.65	1.6	2	65(-2.1)	35	[8]	[8]	[0]	79	-10	UT	0.2	HoldLong	(10)	2	2	2	-7	1.3,96	55
18	Jul/20	11	28.96	28.92	29.25(0.17)	29.5(0.24)	29.58(0.17)	29.64	1.6	2	67(-1.8)	50	[10]	[20]	[4]	75	5	UT	0.2	HoldLong	(8)	10	20	-5	-17	1.4,90	55
19	Jul/20	10	28.96	28.92	29.2(0.14)	29.43(0.14)	29.53(0.03)	29.54	1.3	2	69(-0.8)	35	[8]	[9]	[1]	70	-10	UT	0	OpenLong	(10)	2	6	-6	-3	1.2,90	55
20	Jul/20	9	28.96	28.92	29.16(0.1)	29.39(0.14)	29.52(0.07)	29.51	1.3	2	69(0.8)	10	[6]	[11]	[-7]	74	40	CR	-0	HoldShort?	(8)	4	-23	-1	13	1.2,94	55

21	Jul/19	15	28.92	28.82	29.13(0.17)	29.35(0.17)	29.5(0.1)	29.63	1.8	1	69(-5.1)	50	[10]	[15]	[5]	91	27	UT	0.4	HoldLong?	(8)	6	10	4	17	1.7,98	54
22	Jul/19	14	28.92	28.82	29.08(0.24)	29.3(0.14)	29.47(0.17)	29.58	1.7	1	74(-9.5)	50	[13]	[19]	[13]	88	-21	UT	0.4	HoldLong	(10)	10	29	0	20	1.7,95	54
23	Jul/19	13	28.92	28.82	29.01(0.21)	29.26(0.1)	29.42(0.31)	29.43	1.3	1	83(-8.2)	50	[12]	[25]	[2]	78	11	UT	0	HoldLong	(12)	17	2	-2	20	1.3,95	54
24	Jul/19	12	28.92	28.82	28.95(0.24)	29.23(0.1)	29.33(0.24)	29.42	1.3	1	91(-8.7)	50	[13]	[22]	[-2]	80	-16	CR	0.3	OpenShort	(14)	13	-11	1	14	1.3,97	54
25	Jul/19	11	28.92	28.82	28.88(0.24)	29.2(0.24)	29.26(0.24)	29.48	1.4	1	100(-1.4)	50	[13]	[26]	[6]	88	34	UT	0.6	HoldLong	(14)	13	8	12	20	1.5,100	54

26	Jul/19	10	28.92	28.82	28.81(0.24)	29.13(0.28)	29.19(0.17)	29.44	1.3	1	102(-1.4)	50	[13]	[23]	[11]	84	29	UT	0.6	HoldLong	(14)	10	25	4	20	1.6,94	54
27	Jul/19	9	28.92	28.82	28.74(0.24)	29.05(0.17)	29.14(0.14)	29.31	1	1	103(-4.4)	50	[13]	[18]	[23]	76	-0	UT	0.4	HoldLong?	(14)	8	66	-2	17	1.4,91	54
28	Jul/18	15	28.88	28.69	28.67(0.17)	29(0.1)	29.1(-0.1)	28.98	0.3	-3	107(-21.7)	-10	[10]	[-1]	[-10]	52	-80	DR	-0.3	OpenShort?	(10)	-6	-18	-12	-20	0.7,84	44
29	Jul/18	14	28.88	28.69	28.62(0.14)	28.97(0.1)	29.1(0)	29.07	0.5	-3	129(3.1)	-0	[8]	[4]	[-5]	72	21	CR	-0.1	HoldShort	(14)	0	-16	-6	10	1,97	44
30	Jul/18	13	28.88	28.69	28.58(0.14)	28.94(0.14)	29.13(0.24)	29.15	0.8	-3	126(5.2)	25	[8]	[19]	[2]	83	120	UT	0	OpenLong	(8)	14	-2	-3	20	1.3,100	44

31	Jul/18	12	28.88	28.69	28.54(0.14)	28.9(0.14)	29.06(0.35)	29.16	0.8	-3	121(7.3)	30	[8]	[25]	[3]	88	168	UT	0.2	OpenLong	(8)	20	6	-3	17	1.5,100	44
32	Jul/18	11	28.88	28.69	28.5(0.14)	28.86(0.35)	28.96(0.24)	29.13	0.7	-3	113(6.8)	25	[8]	[25]	[1]	90	140	UT	0.4	OpenLong	(8)	14	4	4	-7	1.6,100	44
33	Jul/18	10	28.88	28.69	28.46(0.18)	28.76(0.35)	28.89(0.31)	29.11	0.7	-3	107(9.2)	45	[10]	[30]	[4]	92	127	UT	0.6	OpenLong	(8)	18	0	8	20	1.7,99	44
34	Jul/18	9	28.88	28.69	28.41(0.14)	28.66(0.35)	28.8(0.17)	29.11	0.7	-3	97(8.6)	50	[8]	[21]	[24]	98	153	UT	0.9	OpenLong?	(10)	10	64	5	17	2.1,95	44
35	Jul/15	15	28.88	28.73	28.37(0.11)	28.56(0.21)	28.8(0)	28.79	-0.3	-3	89(3.1)	10	[6]	[7]	[8]	78	40	RG	0.1	Wait?	(6)	0	22	-1	7	1.4,93	41

36	Jul/15	14	28.88	28.73	28.34(0.07)	28.5(0.21)	28.8(0)	28.68	-0.6	-3	86(2.5)	-25	[4]	[7]	[-8]	68	50	CR	-0.2	HoldShort	(6)	0	-18	-10	0	1.1,90	41
37	Jul/15	13	28.88	28.73	28.32(0.04)	28.44(0.32)	28.75(0.42)	28.77	-0.3	-3	83(4.6)	10	[2]	[33]	[6]	82	224	RG	0.1	Wait	(4)	24	16	-2	14	1.5,94	41
38	Jul/15	12	28.88	28.73	28.31(0.04)	28.35(0.32)	28.63(0.35)	28.69	-0.5	-3	79(2.3)	-15	[2]	[29]	[-6]	81	177	CR	0.2	OpenShort	(2)	20	-26	4	20	1.4,96	41
39	Jul/15	11	28.88	28.73	28.3(0.04)	28.26(0.14)	28.53(0.53)	28.82	-0.2	-3	76(6.1)	20	[2]	[35]	[17]	98	272	UT	1.1	OpenLong	(4)	30	8	36	20	1.9,100	41
40	Jul/15	10	28.88	28.73	28.29(0.07)	28.22(0.14)	28.38(0.42)	28.78	-0.3	-3	70(5.3)	30	[4]	[29]	[20]	87	205	UT	1.6	OpenLong	(2)	24	16	34	20	2,87	41

41	Jul/15	9	28.88	28.73	28.27(0.04)	28.18(0.11)	28.26(0.5)	28.7	-0.5	-3	65(6.1)	20	[2]	[32]	[48]	69	235	UT	1.9	OpenLong?	(2)	29	104	37	20	1.9,71	41
42	Jul/14	15	28.91	28.73	28.26(-0.04)	28.15(-0.07)	28.12(0.21)	28.19	-2.1	-6	59(-0.1)	-15	[-2]	[8]	[5]	-10	72	UR	0.3	SmallShort?	(-2)	12	2	10	20	-0.3,48	47
43	Jul/14	14	28.91	28.73	28.27(-0.11)	28.17(0.04)	28.06(0.25)	28.18	-2.1	-6	59(-8.9)	-25	[-6]	[12]	[12]	-15	144	UR	0.6	SmallShort	(-2)	15	26	16	4	-0.4,45	47
44	Jul/14	13	28.91	28.73	28.3(-0.14)	28.16(-0.07)	27.99(-0.25)	28.05	-2.5	-6	68(-8.7)	-50	[-8]	[-20]	[-5]	-42	-12	DT	0.3	OpenShort	(-8)	-15	-14	11	-20	-1.1,36	47
45	Jul/14	12	28.91	28.73	28.34(-0.18)	28.18(0.04)	28.06(-0.14)	28.12	-2.3	-6	77(-10.6)	-50	[-10]	[-11]	[4]	-41	66	DP	0.2	OpenShort	(-10)	-8	12	13	-20	-0.8,29	47

46	Jul/14	11	28.91	28.73	28.39(-0.14)	28.17(-0.11)	28.1(-0.25)	28.06	-2.4	-6	87(-4.8)	-50	[-8]	[-22]	[10]	-64	-42	DP	-0.1	OpenShort	(-10)	-15	33	-13	11	-1.1,14	47
47	Jul/14	10	28.91	28.73	28.43(-0.21)	28.2(-0.21)	28.17(-0.32)	27.9	-2.9	-6	92(0.7)	-50	[-12]	[-29]	[-1]	-75	-60	DT	-0.8	HoldShort	(-10)	-19	14	-12	-20	-1.6,15	47
48	Jul/14	9	28.91	28.73	28.49(-0.21)	28.26(-0.28)	28.26(-0.28)	27.83	-3.1	-6	91(5.6)	-50	[-12]	[-29]	[-45]	-81	-89	DT	-1.3	OpenShort?	(-14)	-16	-111	-27	-20	-2.1,22	47
49	Jul/13	15	28.97	28.83	28.55(-0.1)	28.34(-0.04)	28.34(0.18)	28.38	-1.8	-5	86(-6.6)	-40	[-6]	[6]	[-0]	-24	86	RG	0.1	Wait?	(-6)	10	0	-8	14	-0.6,41	44
50	Jul/13	14	28.97	28.83	28.58(-0.1)	28.35(-0.07)	28.29(0.18)	28.38	-1.8	-5	92(-4.6)	-35	[-6]	[5]	[-4]	-38	76	RG	0.3	Wait	(-6)	10	-8	-13	14	-0.7,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI