|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $287.0000
BRK.B Daily Change: -0.3% Daily StdDev 1.49% BRK.B EMA_5_Trend: 0.55% 10Minute StdDev: $1.2785
Latest Price : $286.15(-0.3%) | Tue. Jul 26, 2022($1.2) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.5) Thu. Jul 21, 2022($1) Wed. Jul 20, 2022($2.7) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($2.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 278.71 | 280.68 | 285.52(0.01) | 286.1(0.01) | 286.25(-0.28) | 284.06 | 1.3 | | 8 | 31(-1.3) | 10 | [1] | [-16] | [-19] | -36 | -130 | DR | -1.7 | OpenShort | | (-1) | -19 | -24 | -39 | -20 | -1.2,44 | 63 | Sample size 22 Avg positive next hour return: 0.25%(27%) Avg negative next hour return: -0.3%(73%)
Daily Trend: %
Up Forces: 285.52(hourly_sma_20 0.51%) 286.1(hourly_sma_10 0.72%)
Down Forces:
Support Levels: 280.68(daily_ema_10 -1.19%) 278.71(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jul/22 | 13 | 278.71 | 280.68 | 285.49(0.04) | 286.07(0.07) | 287.04(-0.08) | 285.07 | 1.6 | | 8 | 32(-2.5) | 20 | [3] | [-1] | [-20] | 9 | -71 | DR | -1.5 | OpenShort | | (2) | -5 | -36 | -30 | -20 | -0.3,66 | 63 | | 3 | Jul/22 | 12 | 278.71 | 280.68 | 285.39(0.08) | 285.86(0.06) | 287.27(0.08) | 286.63 | 1.9 | | 8 | 35(-4) | 50 | [5] | [11] | [-8] | 59 | -21 | CR | -0.5 | HoldShort | | (5) | 5 | -18 | -12 | 6 | 0.9,86 | 63 | | 4 | Jul/22 | 11 | 278.71 | 280.68 | 285.15(0.11) | 285.69(0.06) | 287.05(0.17) | 287.42 | 2.1 | | 8 | 39(-2.1) | 50 | [7] | [17] | [-2] | 81 | 12 | CR | 0.2 | OpenShort | | (7) | 11 | -16 | 4 | 20 | 1.4,96 | 63 | | 5 | Jul/22 | 10 | 278.71 | 280.68 | 284.85(0.11) | 285.53(0.08) | 286.55(0.19) | 288.08 | 2.3 | | 8 | 41(-0.6) | 50 | [7] | [19] | [8] | 98 | 48 | UT | 0.9 | HoldLong | | (8) | 13 | 5 | 15 | 20 | 1.9,100 | 63 | | | | |
| 6 | Jul/22 | 9 | 278.71 | 280.68 | 284.53(0.13) | 285.31(0.11) | 286.01(0.32) | 287.87 | 2.2 | | 8 | 41(0.4) | 50 | [9] | [29] | [19] | 94 | 71 | UT | 1.1 | HoldLong? | | (8) | 22 | 38 | 20 | 20 | 2,94 | 63 | | 7 | Jul/21 | 15 | 277.79 | 280.08 | 284.16(0.13) | 285(0.02) | 285.1(0.23) | 286.28 | 1.9 | | 8 | 41(-3.4) | 50 | [9] | [20] | [10] | 69 | -3 | UT | 0.7 | OpenLong? | | (7) | 15 | 18 | 14 | 20 | 1.3,86 | 69 | | 8 | Jul/21 | 14 | 277.79 | 280.08 | 283.8(0.16) | 285(0) | 284.45(0.04) | 285.53 | 1.8 | | 8 | 44(-11.2) | 50 | [11] | [7] | [7] | 52 | -87 | UT | 0.6 | OpenLong | | (8) | 3 | 11 | 12 | 15 | 0.9,79 | 69 | | 9 | Jul/21 | 13 | 277.79 | 280.08 | 283.36(0.12) | 284.93(0.01) | 284.33(-0.06) | 285.05 | 1.7 | | 8 | 55(-5.1) | 50 | [8] | [1] | [0] | 33 | -72 | UT | 0.3 | OpenLong | | (11) | -4 | 0 | 2 | 0 | 0.7,65 | 69 | | 10 | Jul/21 | 12 | 277.79 | 280.08 | 283.01(0.12) | 284.91(-0.01) | 284.5(-0.03) | 285.04 | 1.7 | | 8 | 61(-2.9) | 50 | [8] | [2] | [10] | 26 | -54 | UT | 0.2 | OpenLong | | (9) | -2 | 34 | -13 | 5 | 0.8,56 | 69 | | | | |
| 11 | Jul/21 | 11 | 277.79 | 280.08 | 282.68(0.08) | 284.93(0.01) | 284.59(-0.1) | 283.61 | 1.3 | | 8 | 63(-2.8) | 50 | [5] | [-3] | [-1] | 16 | -74 | DR | -0.4 | OpenShort | | (7) | -7 | 15 | -22 | -20 | 0.3,58 | 69 | | 12 | Jul/21 | 10 | 277.79 | 280.08 | 282.44(0.07) | 284.9(-0.01) | 284.88(-0.19) | 283 | 1.2 | | 8 | 66(-1.9) | 20 | [5] | [-10] | [-22] | 28 | -94 | DR | -0.7 | OpenShort | | (5) | -13 | -45 | -17 | -20 | 0.2,73 | 69 | | 13 | Jul/21 | 9 | 277.79 | 280.08 | 282.25(0.1) | 284.92(0.11) | 285.42(-0.04) | 284.9 | 1.6 | | 8 | 68(0.2) | 35 | [7] | [5] | [-12] | 66 | -18 | CR | -0.2 | HoldShort? | | (7) | -3 | -27 | -5 | -20 | 0.9,93 | 69 | | 14 | Jul/20 | 15 | 276.91 | 279.23 | 281.98(0.1) | 284.62(0.16) | 285.54(0.07) | 286.04 | 2.2 | | 8 | 68(-1) | 50 | [7] | [14] | [4] | 82 | 59 | UT | 0.2 | HoldLong? | | (8) | 5 | 12 | -3 | 1 | 1.4,97 | 68 | | 15 | Jul/20 | 14 | 276.91 | 279.23 | 281.7(0.13) | 284.17(0.14) | 285.33(0.01) | 285.52 | 2.1 | | 8 | 69(0.9) | 50 | [9] | [10] | [3] | 80 | 16 | UT | 0.1 | HoldLong | | (7) | 1 | 12 | -6 | 3 | 1.3,97 | 68 | | | | |
| 16 | Jul/20 | 13 | 276.91 | 279.23 | 281.33(0.11) | 283.76(0.15) | 285.29(0.12) | 285.01 | 2 | | 8 | 68(1.6) | 50 | [7] | [17] | [-6] | 81 | 53 | CR | -0.1 | OpenShort | | (9) | 8 | -14 | -6 | -0 | 1.3,98 | 68 | | 17 | Jul/20 | 12 | 276.91 | 279.23 | 281.01(0.13) | 283.33(0.23) | 284.95(0.19) | 285.62 | 2.1 | | 8 | 66(4.5) | 50 | [9] | [25] | [0] | 92 | 79 | UT | 0.2 | OpenLong | | (9) | 13 | 3 | -7 | 8 | 1.7,99 | 68 | | 18 | Jul/20 | 11 | 276.91 | 279.23 | 280.65(0.13) | 282.67(0.32) | 284.42(0.27) | 285.52 | 2.1 | | 8 | 62(5.6) | 50 | [9] | [33] | [5] | 97 | 108 | UT | 0.4 | OpenLong | | (9) | 18 | 14 | -2 | 5 | 1.9,99 | 68 | | 19 | Jul/20 | 10 | 276.91 | 279.23 | 280.28(0.1) | 281.77(0.24) | 283.66(0.23) | 284.94 | 1.9 | | 8 | 56(5.4) | 50 | [7] | [27] | [-1] | 99 | 129 | CR | 0.6 | OpenShort | | (8) | 15 | -9 | -3 | 20 | 2,99 | 68 | | 20 | Jul/20 | 9 | 276.91 | 279.23 | 280(0.12) | 281.1(0.24) | 283.01(0.28) | 285.3 | 2 | | 8 | 51(9.1) | 50 | [8] | [31] | [22] | 113 | 141 | UT | 1.1 | HoldLong? | | (8) | 18 | 49 | 6 | 20 | 2.5,100 | 68 | | | | |
| 21 | Jul/19 | 15 | 276.17 | 278.14 | 279.66(0.11) | 280.43(0.16) | 282.23(0.18) | 283.24 | 1.9 | | 7 | 42(-2) | 50 | [7] | [21] | [4] | 103 | 66 | TP | 0.6 | OpenShort? | | (6) | 12 | 3 | 3 | 20 | 2.1,100 | 64 | | 22 | Jul/19 | 14 | 276.17 | 278.14 | 279.35(0.15) | 279.98(0.15) | 281.72(0.3) | 283.12 | 1.9 | | 7 | 44(-1.4) | 50 | [10] | [29] | [15] | 108 | 57 | UT | 0.9 | CloseLong | | (7) | 20 | 30 | 10 | 20 | 2.3,100 | 64 | | 23 | Jul/19 | 13 | 276.17 | 278.14 | 278.92(0.13) | 279.57(0.08) | 280.89(0.36) | 281.89 | 1.6 | | 7 | 45(-3.4) | 50 | [9] | [31] | [9] | 95 | 70 | UT | 0.6 | HoldLong | | (10) | 24 | 9 | 15 | 20 | 1.8,100 | 64 | | 24 | Jul/19 | 12 | 276.17 | 278.14 | 278.55(0.17) | 279.34(0.04) | 279.87(0.24) | 281.51 | 1.5 | | 7 | 49(-10.4) | 50 | [11] | [22] | [8] | 93 | 2 | UT | 0.9 | HoldLong | | (9) | 16 | 3 | 23 | 20 | 1.7,100 | 64 | | 25 | Jul/19 | 11 | 276.17 | 278.14 | 278.08(0.15) | 279.22(0.12) | 279.2(0.21) | 281.4 | 1.4 | | 7 | 59(-2.8) | 50 | [10] | [22] | [13] | 77 | 25 | UT | 1 | HoldLong | | (12) | 14 | 18 | 27 | 20 | 1.5,89 | 64 | | | | |
| 26 | Jul/19 | 10 | 276.17 | 278.14 | 277.67(0.14) | 278.89(0.08) | 278.61(0.13) | 280.67 | 1.2 | | 7 | 62(-3.3) | 50 | [9] | [16] | [16] | 51 | 3 | UT | 0.9 | OpenLong | | (10) | 9 | 38 | 5 | 20 | 1.3,68 | 64 | | 27 | Jul/19 | 9 | 276.17 | 278.14 | 277.28(0.13) | 278.68(0.02) | 278.61(-0) | 279.1 | 0.8 | | 7 | 65(-6.9) | 50 | [9] | [5] | [18] | 25 | -57 | UT | 0.4 | OpenLong? | | (8) | 0 | 57 | -7 | 8 | 0.8,55 | 64 | | 28 | Jul/18 | 15 | 275.41 | 277.34 | 276.91(0.07) | 278.63(-0.06) | 278.25(-0.21) | 276.78 | 0.4 | | 5 | 72(-11.9) | 10 | [5] | [-15] | [-16] | -3 | -120 | DR | -0.6 | OpenShort? | | (7) | -14 | -31 | -19 | -20 | -0,47 | 46 | | 29 | Jul/18 | 14 | 275.41 | 277.34 | 276.91(0) | 278.8(-0.03) | 278.83(-0.15) | 278.05 | 0.8 | | 5 | 84(0) | -10 | [0] | [-11] | [-7] | 37 | 12 | DR | -0.3 | OpenShort | | (7) | -10 | -12 | -10 | -11 | 0.5,74 | 46 | | 30 | Jul/18 | 13 | 275.41 | 277.34 | 276.71(0.01) | 278.88(-0.01) | 279.24(0.02) | 278.54 | 0.9 | | 5 | 84(0.4) | -5 | [1] | [1] | [-4] | 47 | 64 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -8 | -8 | 0.7,79 | 46 | | | | |
| 31 | Jul/18 | 12 | 275.41 | 277.34 | 276.71(-0) | 278.9(0.06) | 279.18(0.03) | 278.75 | 1 | | 5 | 84(-0.1) | -5 | [0] | [4] | [-6] | 55 | 77 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -8 | -16 | 0.7,87 | 46 | | 32 | Jul/18 | 11 | 275.41 | 277.34 | 276.69(0.01) | 278.72(0.16) | 279.11(0.04) | 279.12 | 1.1 | | 5 | 84(0.4) | 5 | [1] | [8] | [-5] | 66 | 90 | CR | 0 | HoldShort | | (0) | 3 | -11 | 2 | -20 | 0.9,93 | 46 | | 33 | Jul/18 | 10 | 275.41 | 277.34 | 276.67(0.04) | 278.28(0.18) | 279.01(0.07) | 279.59 | 1.3 | | 5 | 83(1.8) | 20 | [3] | [12] | [-5] | 71 | 88 | CR | 0.2 | HoldShort | | (1) | 5 | -16 | 2 | -5 | 1.1,93 | 46 | | 34 | Jul/18 | 9 | 275.41 | 277.34 | 276.55(0.08) | 277.79(0.31) | 278.81(0.1) | 280.27 | 1.5 | | 5 | 81(4.7) | 50 | [5] | [19] | [18] | 78 | 75 | UT | 0.5 | OpenLong? | | (4) | 7 | 53 | 3 | 0 | 1.4,93 | 46 | | 35 | Jul/15 | 15 | 275.06 | 277.48 | 276.32(0.05) | 276.94(0.18) | 278.52(-0.03) | 278.09 | 0.8 | | 5 | 77(8.9) | 15 | [3] | [6] | [-5] | 59 | 2 | CR | -0.2 | HoldShort? | | (3) | -2 | -11 | -2 | -8 | 0.7,91 | 49 | | | | |
| 36 | Jul/15 | 14 | 275.06 | 277.48 | 276.19(0.01) | 276.45(0.2) | 278.61(0.1) | 278.53 | 0.9 | | 5 | 68(0.6) | 15 | [1] | [15] | [0] | 65 | 95 | UT | -0 | OpenLong | | (4) | 7 | -1 | 0 | 10 | 0.9,92 | 49 | | 37 | Jul/15 | 13 | 275.06 | 277.48 | 276.16(-0.03) | 275.89(0.25) | 278.33(0.28) | 278.58 | 0.9 | | 5 | 67(-2.7) | 20 | [-2] | [28] | [5] | 69 | 189 | UR | 0.1 | SmallShort | | (1) | 19 | 6 | 10 | 15 | 1,94 | 49 | | 38 | Jul/15 | 12 | 275.06 | 277.48 | 276.24(-0.05) | 275.2(0.21) | 277.56(0.28) | 278.33 | 0.9 | | 5 | 70(-4.9) | 0 | [-3] | [26] | [0] | 65 | 200 | RG | 0.3 | Wait | | (-2) | 19 | -18 | 21 | 20 | 0.8,95 | 49 | | 39 | Jul/15 | 11 | 275.06 | 277.48 | 276.38(-0.04) | 274.63(0.04) | 276.78(0.52) | 279.08 | 1.1 | | 5 | 75(-4.4) | 35 | [-3] | [37] | [19] | 64 | 270 | UR | 0.8 | SmallShort | | (-3) | 35 | 13 | 34 | 20 | 1,89 | 49 | | 40 | Jul/15 | 10 | 275.06 | 277.48 | 276.5(-0.05) | 274.53(0.01) | 275.36(0.36) | 278.56 | 0.9 | | 5 | 79(-3.2) | 30 | [-3] | [25] | [25] | 38 | 211 | UR | 1.1 | SmallShort | | (-3) | 24 | 36 | 30 | 20 | 0.7,70 | 49 | | | | |
| 41 | Jul/15 | 9 | 275.06 | 277.48 | 276.63(-0.04) | 274.5(-0.06) | 274.36(0.33) | 277.07 | 0.5 | | 5 | 82(-1.7) | 50 | [-3] | [20] | [30] | 2 | 143 | UR | 0.9 | SmallShort? | | (-5) | 22 | 58 | 27 | 20 | 0.1,49 | 49 | | 42 | Jul/14 | 15 | 275.04 | 276.98 | 276.74(-0.07) | 274.66(-0.14) | 273.45(0.22) | 274.7 | -0.1 | | 3 | 84(4.5) | 20 | [-5] | [9] | [7] | -39 | 54 | UR | 0.4 | SmallShort? | | (-6) | 15 | 6 | 13 | 20 | -0.6,26 | 63 | | 43 | Jul/14 | 14 | 275.04 | 276.98 | 276.93(-0.07) | 275.05(-0.09) | 272.85(0.15) | 274.45 | -0.1 | | 3 | 80(0.8) | 50 | [-5] | [6] | [23] | -51 | 20 | UR | 0.5 | SmallShort | | (-5) | 10 | 60 | 13 | 4 | -0.8,19 | 63 | | 44 | Jul/14 | 13 | 275.04 | 276.98 | 277.13(-0.14) | 275.31(-0.15) | 272.45(-0.47) | 272.03 | -0.8 | | 3 | 79(5.6) | -50 | [-10] | [-40] | [-13] | -80 | -158 | DT | -0.1 | OpenShort | | (-8) | -32 | -28 | 6 | -20 | -1.6,10 | 63 | | 45 | Jul/14 | 12 | 275.04 | 276.98 | 277.51(-0.12) | 275.72(-0.07) | 273.74(-0.31) | 273.18 | -0.5 | | 3 | 73(2.5) | -30 | [-8] | [-26] | [-1] | -79 | -117 | DT | -0.2 | OpenShort | | (-8) | -21 | 7 | 4 | -20 | -1.5,9 | 63 | | | | |
| 46 | Jul/14 | 11 | 275.04 | 276.98 | 277.83(-0.1) | 275.9(-0.19) | 274.6(-0.45) | 272.91 | -0.5 | | 3 | 71(6.4) | -25 | [-7] | [-39] | [3] | -91 | -193 | DP | -0.6 | OpenShort | | (-9) | -31 | 30 | -26 | -20 | -1.8,4 | 63 | | 47 | Jul/14 | 10 | 275.04 | 276.98 | 278.11(-0.12) | 276.42(-0.3) | 275.85(-0.49) | 271.69 | -0.9 | | 3 | 64(11.5) | -50 | [-8] | [-46] | [-16] | -98 | -231 | DT | -1.6 | OpenShort | | (-9) | -33 | -22 | -27 | -20 | -2.5,15 | 63 | | 48 | Jul/14 | 9 | 275.04 | 276.98 | 278.44(-0.13) | 277.25(-0.32) | 277.22(-0.34) | 272.56 | -0.6 | | 3 | 53(13.3) | -50 | [-9] | [-36] | [-55] | -91 | -166 | DT | -2.2 | OpenShort? | | (-7) | -23 | -136 | -30 | -20 | -2.8,29 | 63 | | 49 | Jul/13 | 15 | 275.2 | 276.97 | 278.81(-0.03) | 278.13(-0.12) | 278.16(0.17) | 278.19 | 0.7 | | 3 | 40(0.7) | 15 | [-2] | [7] | [4] | -12 | 53 | UR | 0 | SmallShort? | | (-2) | 12 | 8 | -4 | 20 | -0.4,48 | 62 | | 50 | Jul/13 | 14 | 275.2 | 276.97 | 278.89(-0.08) | 278.47(-0.11) | 277.69(0.17) | 277.86 | 0.7 | | 3 | 39(-2.8) | -15 | [-5] | [7] | [-10] | -17 | 83 | RG | 0.1 | Wait | | (-3) | 12 | -28 | -6 | 7 | -0.7,51 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|