|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $47.1200 One month high (close): $55.5700
AYX Daily Change: -5.2% Daily StdDev 4.4% AYX EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $49.6(-5.2%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 50.18 | 49.04 | 50.58(0.18) | 51.16(-0.31) | 50.22(-0.87) | 49.73 | -0.2 | | -6 | 48(-6.8) | -35 | [4] | [-23] | [-15] | -54 | -569 | DR | -0.5 | OpenShort | | (1) | -20 | 0 | -24 | -20 | -0.8,16 | 51 | Sample size 50 Avg positive next hour return: 0.5%(26%) Avg negative next hour return: -0.71%(74%)
Daily Trend: %
Up Forces: 50.58(hourly_sma_20 1.71%)
Down Forces: 49.04(daily_ema_10 -1.39%)
Support Levels:
Resistance Levels: 50.18(daily_ema_20 0.9%) 51.16(hourly_sma_10 2.88%)
|
| | | 2 | Jul/22 | 13 | 50.18 | 49.04 | 50.49(0.18) | 51.32(-0.14) | 50.66(-0.9) | 49.73 | -0.2 | | -6 | 55(-5.3) | -45 | [4] | [-22] | [-25] | -41 | -553 | DR | -0.8 | OpenShort | | (4) | -21 | -15 | -31 | -20 | -0.7,27 | 51 | | 3 | Jul/22 | 12 | 50.18 | 49.04 | 50.4(0.2) | 51.39(-0.04) | 51.12(-0.8) | 50.06 | -0.1 | | -6 | 60(-4.7) | -45 | [5] | [-19] | [-23] | -13 | -469 | DR | -0.8 | OpenShort | | (5) | -18 | -14 | -29 | -20 | -0.3,45 | 51 | | 4 | Jul/22 | 11 | 50.18 | 49.04 | 50.3(0.24) | 51.41(0.08) | 51.53(-0.73) | 50.37 | 0.1 | | -6 | 65(-4.6) | -50 | [6] | [-15] | [-30] | 18 | -415 | DR | -0.8 | OpenShort | | (6) | -17 | -39 | -21 | -20 | 0.1,65 | 51 | | 5 | Jul/22 | 10 | 50.18 | 49.04 | 50.18(0.36) | 51.37(0.35) | 51.91(-0.4) | 51.24 | 0.5 | | -6 | 70(-3.7) | -30 | [8] | [-4] | [-18] | 51 | -250 | DR | -0.5 | OpenShort | | (8) | -9 | -28 | -13 | -20 | 0.7,83 | 51 | | | | |
| 6 | Jul/22 | 9 | 50.18 | 49.04 | 50(0.48) | 51.19(0.57) | 52.12(0.27) | 51.87 | 0.8 | | -6 | 73(-2.6) | 0 | [11] | [14] | [-6] | 73 | -42 | CR | -0.2 | HoldShort? | | (10) | 6 | -8 | -8 | -20 | 1.2,93 | 51 | | 7 | Jul/21 | 15 | 50.37 | 49.29 | 49.76(0.46) | 50.9(0.43) | 51.98(0.62) | 52.05 | 0.8 | | -2 | 76(4.8) | 45 | [11] | [22] | [3] | 82 | 153 | UT | 0 | OpenLong? | | (12) | 14 | -3 | -8 | 20 | 1.4,97 | 61 | | 8 | Jul/21 | 14 | 50.37 | 49.29 | 49.53(0.47) | 50.68(0.38) | 51.66(0.7) | 52.11 | 0.8 | | -2 | 71(2.4) | 50 | [11] | [24] | [6] | 89 | 222 | UT | 0.3 | OpenLong | | (12) | 16 | -6 | -4 | 20 | 1.6,99 | 61 | | 9 | Jul/21 | 13 | 50.37 | 49.29 | 49.3(0.45) | 50.49(0.46) | 51.3(0.96) | 52.25 | 0.8 | | -2 | 69(6.3) | 50 | [10] | [30] | [13] | 98 | 390 | UT | 0.6 | OpenLong | | (12) | 22 | 2 | 4 | 20 | 1.9,100 | 61 | | 10 | Jul/21 | 12 | 50.37 | 49.29 | 49.08(0.37) | 50.26(0.54) | 50.81(1.13) | 52.2 | 0.8 | | -2 | 62(9) | 50 | [9] | [35] | [27] | 105 | 552 | UT | 1 | HoldLong | | (10) | 26 | 40 | 9 | 20 | 2.2,100 | 61 | | | | |
| 11 | Jul/21 | 11 | 50.37 | 49.29 | 48.9(0.25) | 49.99(0.68) | 50.24(0.84) | 51.31 | 0.4 | | -2 | 53(5.7) | 45 | [6] | [29] | [18] | 100 | 451 | UT | 0.9 | HoldLong | | (7) | 19 | 40 | 13 | 20 | 2,100 | 61 | | 12 | Jul/21 | 10 | 50.37 | 49.29 | 48.78(0.18) | 49.65(0.51) | 49.82(0.3) | 50.43 | 0 | | -2 | 48(3.5) | 10 | [4] | [14] | [5] | 87 | 235 | RG | 0.6 | Wait | | (4) | 7 | 6 | 13 | 6 | 1.6,97 | 61 | | 13 | Jul/21 | 9 | 50.37 | 49.29 | 48.69(0.19) | 49.4(0.45) | 49.67(-0.02) | 50.29 | -0 | | -2 | 44(2.7) | 15 | [4] | [6] | [10] | 78 | 133 | UT | 0.6 | OpenLong? | | (4) | -1 | 19 | 8 | 20 | 1.6,88 | 61 | | 14 | Jul/20 | 15 | 50.17 | 49.27 | 48.6(0.1) | 49.18(0.41) | 49.68(-0.02) | 49.88 | -0.1 | | -3 | 42(2.1) | -10 | [2] | [5] | [7] | 62 | 155 | RG | 0.2 | Wait? | | (3) | -1 | 23 | -8 | 6 | 1.4,77 | 48 | | 15 | Jul/20 | 14 | 50.17 | 49.27 | 48.55(0.12) | 48.98(0.33) | 49.69(-0.08) | 49.38 | -0.4 | | -3 | 39(0.7) | -10 | [3] | [3] | [-1] | 49 | 25 | CR | -0.4 | HoldShort | | (1) | -2 | 11 | -20 | -12 | 0.9,76 | 48 | | | | |
| 16 | Jul/20 | 13 | 50.17 | 49.27 | 48.49(0.12) | 48.82(0.41) | 49.73(0.48) | 49.15 | -0.5 | | -3 | 39(0.1) | -20 | [3] | [16] | [-15] | 55 | 140 | CR | -0.7 | HoldShort | | (3) | 11 | -29 | -14 | -20 | 0.8,85 | 48 | | 17 | Jul/20 | 12 | 50.17 | 49.27 | 48.43(0.17) | 48.62(0.5) | 49.49(0.73) | 49.79 | -0.2 | | -3 | 39(2.5) | 0 | [4] | [24] | [-1] | 86 | 293 | CR | 0.3 | OpenShort | | (4) | 17 | -18 | 2 | 20 | 1.6,96 | 48 | | 18 | Jul/20 | 11 | 50.17 | 49.27 | 48.35(0.25) | 48.38(0.6) | 49.13(0.95) | 50.19 | 0 | | -3 | 36(6.1) | 40 | [6] | [30] | [21] | 108 | 367 | UT | 1.3 | HoldLong | | (5) | 22 | 10 | 39 | 20 | 2.3,100 | 48 | | 19 | Jul/20 | 10 | 50.17 | 49.27 | 48.23(0.17) | 48.09(0.4) | 48.67(0.87) | 49.98 | -0.1 | | -3 | 30(5.8) | 30 | [4] | [26] | [27] | 97 | 413 | UT | 2 | OpenLong | | (5) | 20 | 21 | 34 | 20 | 2.6,82 | 48 | | 20 | Jul/20 | 9 | 50.17 | 49.27 | 48.15(0.17) | 47.9(0.17) | 48.25(0.71) | 49.53 | -0.3 | | -3 | 24(3.9) | 30 | [4] | [19] | [47] | 81 | 299 | UT | 2.4 | OpenLong? | | (3) | 17 | 78 | 29 | 20 | 2.6,66 | 48 | | | | |
| 21 | Jul/19 | 15 | 50.1 | 49.35 | 48.07(-0.02) | 47.82(-0.21) | 47.91(0.34) | 47.9 | -1 | | -3 | 20(0.4) | -5 | [-1] | [4] | [4] | -10 | 70 | UR | -0 | SmallShort? | | (0) | 8 | -5 | 7 | 20 | -0.4,50 | 43 | | 22 | Jul/19 | 14 | 50.1 | 49.35 | 48.08(0.06) | 47.92(-0.13) | 47.75(0.23) | 48 | -0.9 | | -3 | 20(-0.9) | 5 | [1] | [3] | [5] | -5 | -25 | RG | 0.6 | Wait | | (-1) | 5 | -2 | 15 | 20 | -0.2,50 | 43 | | 23 | Jul/19 | 13 | 50.1 | 49.35 | 48.05(0.02) | 47.98(-0.1) | 47.64(0.25) | 48.04 | -0.9 | | -3 | 21(-0.3) | 10 | [1] | [4] | [9] | -5 | 44 | RG | 0.8 | SmallShort | | (2) | 6 | 7 | 28 | 20 | -0,45 | 43 | | 24 | Jul/19 | 12 | 50.1 | 49.35 | 48.04(0.08) | 48.03(-0.17) | 47.52(-0.02) | 47.89 | -1 | | -3 | 21(-1.2) | 0 | [2] | [-3] | [5] | -31 | -117 | RG | 0.8 | SmallShort | | (1) | -1 | 8 | 9 | 15 | -0.3,27 | 43 | | 25 | Jul/19 | 11 | 50.1 | 49.35 | 48(0.08) | 48.11(-0.08) | 47.53(-0.4) | 47.73 | -1 | | -3 | 22(-2.2) | 0 | [2] | [-11] | [7] | -50 | -244 | RG | 0.4 | Wait | | (1) | -9 | 32 | -7 | -20 | -0.5,13 | 43 | | | | |
| 26 | Jul/19 | 10 | 50.1 | 49.35 | 47.96(-0.02) | 48.15(-0.23) | 47.72(-0.85) | 47.06 | -1.3 | | -3 | 25(0.4) | -50 | [-1] | [-24] | [-23] | -89 | -387 | DT | -1.2 | HoldShort | | (1) | -20 | -20 | -39 | -20 | -1.6,1 | 43 | | 27 | Jul/19 | 9 | 50.1 | 49.35 | 47.97(0.1) | 48.26(-0.1) | 48.13(-0.41) | 47.47 | -1.2 | | -3 | 24(-3.1) | -20 | [2] | [-11] | [-13] | -59 | -306 | DR | -1.2 | OpenShort? | | (1) | -10 | 1 | -43 | -20 | -0.9,14 | 43 | | 28 | Jul/18 | 15 | 50.08 | 49.69 | 47.92(-0.02) | 48.31(-0.14) | 48.33(-0.45) | 47.44 | -1.2 | | -1 | 27(0) | -45 | [-1] | [-13] | [-24] | -29 | -192 | DT | -1.4 | OpenShort? | | (2) | -11 | -27 | -36 | -20 | -0.8,41 | 36 | | 29 | Jul/18 | 14 | 50.08 | 49.69 | 47.93(-0.04) | 48.38(-0.04) | 48.55(-0.31) | 48.01 | -0.9 | | -1 | 27(-0.8) | -45 | [-1] | [-9] | [-16] | 27 | -19 | DT | -0.9 | OpenShort | | (1) | -7 | -30 | -15 | -20 | 0.1,74 | 36 | | 30 | Jul/18 | 13 | 50.08 | 49.69 | 47.93(0) | 48.4(0.14) | 48.7(0.25) | 48.65 | -0.6 | | -1 | 28(0.3) | -15 | [0] | [7] | [-2] | 70 | 215 | CR | -0.1 | HoldShort | | (1) | 6 | -12 | 4 | 12 | 1.1,92 | 36 | | | | |
| 31 | Jul/18 | 12 | 50.08 | 49.69 | 47.95(0.04) | 48.33(0.19) | 48.58(0.39) | 48.9 | -0.5 | | -1 | 28(1) | 10 | [1] | [11] | [8] | 80 | 261 | RG | 0.5 | Wait | | (1) | 9 | 12 | 4 | 20 | 1.5,92 | 36 | | 32 | Jul/18 | 11 | 50.08 | 49.69 | 47.93(0.02) | 48.24(0.23) | 48.39(0.17) | 48.64 | -0.6 | | -1 | 27(0.2) | 0 | [1] | [6] | [5] | 72 | 172 | RG | 0.4 | Wait | | (1) | 4 | 8 | 12 | 2 | 1.2,92 | 36 | | 33 | Jul/18 | 10 | 50.08 | 49.69 | 47.93(0) | 48.13(0.19) | 48.31(0.25) | 48.48 | -0.7 | | -1 | 27(0) | -15 | [0] | [7] | [-2] | 59 | 186 | CR | 0.3 | HoldShort | | (0) | 6 | -15 | 10 | 16 | 0.9,86 | 36 | | 34 | Jul/18 | 9 | 50.08 | 49.69 | 47.92(0.04) | 48.04(0.31) | 48.19(0.19) | 48.8 | -0.6 | | -1 | 27(1.1) | 20 | [1] | [7] | [17] | 69 | 189 | UT | 1 | OpenLong? | | (1) | 4 | 34 | 9 | 20 | 1.5,81 | 36 | | 35 | Jul/15 | 15 | 49.98 | 49.97 | 47.9(0.06) | 47.89(0.23) | 48.1(0.04) | 48.08 | -0.8 | | -0 | 25(-0.1) | 10 | [1] | [4] | [0] | 37 | -13 | RG | -0 | Wait? | | (-1) | 1 | 5 | 3 | -20 | 0.3,79 | 31 | | | | |
| 36 | Jul/15 | 14 | 49.98 | 49.97 | 47.87(-0.02) | 47.78(0.21) | 48.08(-0.02) | 47.98 | -0.9 | | -0 | 26(-0.3) | -10 | [-1] | [2] | [-4] | 28 | 38 | RG | -0.2 | Wait | | (1) | -1 | -8 | -3 | -14 | 0.2,73 | 31 | | 37 | Jul/15 | 13 | 49.98 | 49.97 | 47.88(-0.06) | 47.68(0.32) | 48.09(0.29) | 48.15 | -0.8 | | -0 | 26(-1.1) | 5 | [-1] | [10] | [4] | 41 | 196 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 10 | 8 | 0.5,78 | 31 | | 38 | Jul/15 | 12 | 49.98 | 49.97 | 47.91(-0.1) | 47.53(0.11) | 47.95(0.13) | 48.02 | -0.9 | | -0 | 27(-1.6) | -15 | [-2] | [4] | [0] | 29 | 156 | RG | 0.1 | Wait | | (-2) | 3 | -13 | 8 | 20 | 0.2,74 | 31 | | 39 | Jul/15 | 11 | 49.98 | 49.97 | 47.96(-0.06) | 47.48(-0.04) | 47.89(0.44) | 48.29 | -0.7 | | -0 | 29(-1.6) | 30 | [-1] | [9] | [20] | 38 | 245 | UR | 0.6 | SmallShort | | (-1) | 10 | 16 | 24 | 20 | 0.5,75 | 31 | | 40 | Jul/15 | 10 | 49.98 | 49.97 | 47.99(-0.12) | 47.5(-0.15) | 47.68(0.38) | 47.96 | -0.9 | | -0 | 30(-1.8) | 5 | [-3] | [6] | [9] | 10 | 209 | UR | 0.4 | SmallShort | | (-2) | 9 | -4 | 15 | 20 | -0,60 | 31 | | | | |
| 41 | Jul/15 | 9 | 49.98 | 49.97 | 48.05(-0.12) | 47.57(-0.08) | 47.5(0.47) | 48.05 | -0.8 | | -0 | 32(-2.2) | 25 | [-3] | [9] | [20] | 4 | 245 | UR | 0.8 | SmallShort? | | (-3) | 11 | 29 | 20 | 20 | 0,54 | 31 | | 42 | Jul/14 | 15 | 49.98 | 50.03 | 48.11(-0.37) | 47.61(-0.23) | 47.28(0.34) | 47.44 | -1 | | -0 | 34(-3.3) | -30 | [-9] | [2] | [1] | -33 | 324 | UR | 0.2 | SmallShort? | | (-5) | 8 | -11 | 14 | 20 | -0.9,40 | 36 | | 43 | Jul/14 | 14 | 49.98 | 50.03 | 48.29(-0.31) | 47.72(-0.17) | 47.12(0.15) | 47.66 | -0.9 | | -0 | 37(-5.4) | -10 | [-7] | [-1] | [10] | -34 | 225 | DP | 0.6 | OpenShort | | (-8) | 4 | 17 | 15 | 20 | -0.6,31 | 36 | | 44 | Jul/14 | 13 | 49.98 | 50.03 | 48.44(-0.41) | 47.8(-0.23) | 47.05(-0.59) | 47.31 | -1 | | -0 | 43(-3.8) | -45 | [-10] | [-20] | [5] | -55 | 37 | DP | 0.2 | OpenShort | | (-9) | -14 | 18 | 11 | -20 | -1,20 | 36 | | 45 | Jul/14 | 12 | 49.98 | 50.03 | 48.64(-0.43) | 47.91(-0.08) | 47.33(-0.65) | 46.93 | -1.2 | | -0 | 47(-2.1) | -50 | [-10] | [-20] | [-12] | -75 | -78 | DT | -0.3 | HoldShort | | (-10) | -15 | -5 | -3 | -20 | -1.4,10 | 36 | | | | |
| 46 | Jul/14 | 11 | 49.98 | 50.03 | 48.85(-0.39) | 47.95(-0.27) | 47.64(-0.65) | 47.04 | -1.1 | | -0 | 49(0.2) | -45 | [-9] | [-22] | [-2] | -80 | -142 | DT | -0.5 | HoldShort | | (-10) | -15 | 19 | -14 | -20 | -1.4,5 | 36 | | 47 | Jul/14 | 10 | 49.98 | 50.03 | 49.04(-0.45) | 48.08(-0.43) | 47.95(-0.79) | 46.65 | -1.3 | | -0 | 49(2.4) | -50 | [-10] | [-27] | [-24] | -87 | -236 | DT | -1 | OpenShort | | (-10) | -18 | -37 | -16 | -20 | -1.9,11 | 36 | | 48 | Jul/14 | 9 | 49.98 | 50.03 | 49.26(-0.3) | 48.29(-0.31) | 48.33(-0.47) | 47.42 | -1 | | -0 | 46(1.7) | -50 | [-7] | [-17] | [-27] | -67 | -182 | DT | -0.8 | OpenShort? | | (-9) | -11 | -54 | -22 | -20 | -1.5,21 | 36 | | 49 | Jul/13 | 15 | 49.93 | 50.37 | 49.41(-0.22) | 48.44(-0.08) | 48.56(0.14) | 48.56 | -0.5 | | 1 | 44(-1.5) | -5 | [-5] | [0] | [2] | -37 | 88 | UR | 0 | SmallShort? | | (-5) | 3 | 0 | -12 | 20 | -0.7,31 | 54 | | 50 | Jul/13 | 14 | 49.93 | 50.37 | 49.52(-0.38) | 48.48(-0.12) | 48.49(0.46) | 48.56 | -0.5 | | 1 | 46(-4.4) | -25 | [-9] | [6] | [0] | -40 | 314 | RG | 0.1 | Wait | | (-6) | 11 | 0 | -13 | 20 | -0.8,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|