|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $31.6600 One month high (close): $44.3500
ARWR Daily Change: -3.88% Daily StdDev 4.93% ARWR EMA_5_Trend: -0.05% 10Minute StdDev: $0.6354
Latest Price : $42.63(-3.88%) | Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 14 | 39.88 | 42.49 | 44.08(0.05) | 43.85(-0.41) | 43.33(-0.64) | 42.8 | 0.8 | | 12 | 14(-1.4) | 30 | [1] | [-16] | [-15] | -110 | -504 | DR | -1 | HoldShort | | (-3) | -13 | -15 | -22 | -20 | -2.4,0 | 71 | Sample size 38 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: % Up Forces: 44.08(hourly_sma_20 2.99%) Down Forces: Support Levels: 42.49(daily_ema_10 -0.72%) 39.88(daily_ema_20 -6.82%) Resistance Levels: 43.85(weak_hourly_sma_10 2.45%)
|
| 2 | Jul/22 | 13 | 39.88 | 42.49 | 44.06(0.09) | 44.03(-0.32) | 43.61(-0.55) | 43.12 | 0.9 | | 12 | 16(-2) | 35 | [2] | [-13] | [-14] | -90 | -440 | DR | -0.8 | HoldShort | | (2) | -11 | -10 | -29 | -20 | -1.6,0 | 71 | 3 | Jul/22 | 12 | 39.88 | 42.49 | 44.02(0.09) | 44.17(-0.27) | 43.85(-0.48) | 43.34 | 0.9 | | 12 | 18(-1.6) | 35 | [2] | [-11] | [-15] | -69 | -360 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -33 | -20 | -1,6 | 71 | 4 | Jul/22 | 11 | 39.88 | 42.49 | 43.98(0.07) | 44.29(-0.14) | 44.06(-0.38) | 43.53 | 1 | | 12 | 19(-1) | 20 | [1] | [-8] | [-17] | -43 | -264 | DR | -0.7 | OpenShort | | (2) | -8 | -16 | -27 | -20 | -0.6,22 | 71 | 5 | Jul/22 | 10 | 39.88 | 42.49 | 43.95(0.09) | 44.35(0.02) | 44.23(-0.29) | 43.87 | 1.1 | | 12 | 20(-0.7) | 30 | [2] | [-4] | [-15] | -3 | -185 | DR | -0.5 | OpenShort | | (3) | -6 | -16 | -19 | -20 | -0.1,50 | 71 | | | |
6 | Jul/22 | 9 | 39.88 | 42.49 | 43.91(0.25) | 44.34(0.11) | 44.36(-0.2) | 44.22 | 1.2 | | 12 | 21(-2.3) | 50 | [5] | [-1] | [-6] | 30 | -235 | DR | -0.2 | OpenShort? | | (3) | -4 | -4 | -10 | -20 | 0.4,70 | 71 | 7 | Jul/21 | 15 | 39.48 | 42.41 | 43.8(0.32) | 44.29(-0.02) | 44.45(-0.11) | 44.31 | 1.3 | | 16 | 23(-2.8) | 50 | [7] | [1] | [-1] | 39 | -235 | CR | -0.2 | HoldShort? | | (5) | -2 | -2 | -9 | 9 | 0.6,74 | 78 | 8 | Jul/21 | 14 | 39.48 | 42.41 | 43.66(0.37) | 44.3(-0.05) | 44.5(-0.07) | 44.36 | 1.3 | | 16 | 26(-2.9) | 50 | [8] | [2] | [0] | 53 | -239 | UT | -0.1 | OpenLong | | (7) | -1 | -2 | -6 | 20 | 0.7,85 | 78 | 9 | Jul/21 | 13 | 39.48 | 42.41 | 43.5(0.25) | 44.32(-0.09) | 44.53(0.09) | 44.4 | 1.3 | | 16 | 29(-0.6) | 50 | [5] | [4] | [-0] | 59 | -24 | UT | -0.1 | OpenLong | | (7) | 2 | -6 | -3 | 20 | 0.8,89 | 78 | 10 | Jul/21 | 12 | 39.48 | 42.41 | 43.39(0.23) | 44.36(0.11) | 44.49(0.38) | 44.54 | 1.3 | | 16 | 30(0.6) | 50 | [5] | [12] | [-2] | 66 | 130 | CR | 0 | HoldShort | | (6) | 8 | -5 | 1 | 0 | 1,91 | 78 | | | |
11 | Jul/21 | 11 | 39.48 | 42.41 | 43.29(0.16) | 44.31(0.52) | 44.32(0.45) | 44.65 | 1.3 | | 16 | 29(1.2) | 50 | [3] | [17] | [-1] | 72 | 260 | CR | 0.3 | HoldShort | | (5) | 9 | 4 | 7 | -20 | 1.2,92 | 78 | 12 | Jul/21 | 10 | 39.48 | 42.41 | 43.22(0.14) | 44.08(0.48) | 44.12(0.02) | 44.56 | 1.3 | | 16 | 28(1.1) | 50 | [3] | [8] | [1] | 68 | 170 | UT | 0.4 | OpenLong | | (3) | 0 | 5 | 8 | -20 | 1.2,88 | 78 | 13 | Jul/21 | 9 | 39.48 | 42.41 | 43.16(0.14) | 43.87(0.43) | 44.11(-0.02) | 44.45 | 1.3 | | 16 | 27(1.1) | 50 | [3] | [7] | [5] | 63 | 150 | UT | 0.3 | OpenLong? | | (3) | -0 | 11 | 4 | 7 | 1.3,80 | 78 | 14 | Jul/20 | 15 | 38.85 | 42.17 | 43.1(0.09) | 43.68(0.32) | 44.12(-0.25) | 44.21 | 1.3 | | 18 | 26(1.7) | 50 | [2] | [1] | [7] | 51 | 105 | UT | 0.1 | OpenLong? | | (2) | -5 | 23 | -11 | 18 | 1.1,73 | 78 | 15 | Jul/20 | 14 | 38.85 | 42.17 | 43.06(0.12) | 43.54(0.14) | 44.23(-0.18) | 43.71 | 1.2 | | 18 | 24(0.1) | 50 | [2] | [1] | [-3] | 44 | -14 | CR | -0.5 | HoldShort | | (1) | -4 | 1 | -17 | -9 | 0.7,76 | 78 | | | |
16 | Jul/20 | 13 | 38.85 | 42.17 | 43.01(0.12) | 43.48(0.37) | 44.31(0.59) | 43.68 | 1.2 | | 18 | 24(0.2) | 45 | [2] | [19] | [-18] | 52 | 190 | CR | -0.7 | HoldShort | | (2) | 12 | -35 | -16 | -20 | 0.7,84 | 78 | 17 | Jul/20 | 12 | 38.85 | 42.17 | 42.96(0.21) | 43.32(0.72) | 44.05(0.94) | 44.46 | 1.4 | | 18 | 24(1.6) | 50 | [4] | [30] | [2] | 84 | 375 | UT | 0.4 | OpenLong | | (5) | 19 | -4 | 4 | 20 | 1.6,94 | 78 | 18 | Jul/20 | 11 | 38.85 | 42.17 | 42.87(0.26) | 43.01(0.75) | 43.64(0.95) | 44.55 | 1.4 | | 18 | 22(2.2) | 50 | [5] | [31] | [9] | 96 | 370 | UT | 1 | OpenLong | | (5) | 19 | -11 | 32 | 20 | 1.9,98 | 78 | 19 | Jul/20 | 10 | 38.85 | 42.17 | 42.76(0.35) | 42.69(0.68) | 43.23(0.96) | 44.79 | 1.5 | | 18 | 20(3.5) | 50 | [7] | [31] | [33] | 99 | 360 | UT | 2 | OpenLong | | (6) | 19 | 35 | 30 | 20 | 2.6,84 | 78 | 20 | Jul/20 | 9 | 38.85 | 42.17 | 42.61(0.26) | 42.4(0.28) | 42.82(0.42) | 44.03 | 1.3 | | 18 | 16(1.1) | 50 | [5] | [15] | [44] | 73 | 175 | UT | 1.8 | OpenLong? | | (6) | 9 | 77 | 16 | 20 | 2.2,68 | 78 | | | |
21 | Jul/19 | 15 | 38.18 | 41.73 | 42.5(0.09) | 42.28(-0.19) | 42.64(0.12) | 42.4 | 1 | | 19 | 15(-0.1) | 50 | [2] | [3] | [3] | -1 | -80 | UT | -0.4 | OpenLong? | | (2) | 2 | -1 | -11 | 20 | -0.2,54 | 80 | 22 | Jul/19 | 14 | 38.18 | 41.73 | 42.46(0.05) | 42.36(-0.19) | 42.59(0.5) | 42.42 | 1 | | 19 | 15(-0.3) | 50 | [1] | [11] | [3] | 9 | 65 | UT | -0.3 | OpenLong | | (1) | 10 | -4 | -3 | 20 | -0.1,61 | 80 | 23 | Jul/19 | 13 | 38.18 | 41.73 | 42.44(0.07) | 42.44(-0.24) | 42.38(0.55) | 42.51 | 1 | | 19 | 16(-0.3) | 50 | [1] | [11] | [2] | 24 | 90 | UT | 0.2 | OpenLong | | (2) | 11 | -16 | 22 | 20 | 0.1,71 | 80 | 24 | Jul/19 | 12 | 38.18 | 41.73 | 42.41(0.17) | 42.54(-0.12) | 42.15(0.45) | 42.86 | 1.1 | | 19 | 16(-0.3) | 50 | [3] | [11] | [10] | 33 | 55 | UT | 1.1 | OpenLong | | (2) | 9 | -8 | 35 | 20 | 0.7,65 | 80 | 25 | Jul/19 | 11 | 38.18 | 41.73 | 42.34(0.17) | 42.59(0.14) | 41.96(0.17) | 43.03 | 1.2 | | 19 | 16(0) | 50 | [3] | [8] | [23] | 17 | 30 | UT | 1.6 | OpenLong | | (3) | 3 | 44 | 26 | 20 | 1,42 | 80 | | | |
26 | Jul/19 | 10 | 38.18 | 41.73 | 42.27(0.02) | 42.53(-0.14) | 41.89(-0.52) | 42.1 | 0.9 | | 19 | 16(-0.2) | 50 | [0] | [-9] | [5] | -43 | -190 | RG | 0.3 | Wait | | (1) | -11 | 33 | -14 | -20 | -0.3,15 | 80 | 27 | Jul/19 | 9 | 38.18 | 41.73 | 42.26(-0.02) | 42.59(-0.33) | 42.11(-0.94) | 41.42 | 0.8 | | 19 | 16(0.3) | 15 | [-0] | [-20] | [-16] | -71 | -420 | RG | -1 | SmallLong? | | (-1) | -19 | 6 | -39 | -20 | -1.2,9 | 80 | 28 | Jul/18 | 15 | 37.52 | 41.4 | 42.27(-0.02) | 42.73(-0.28) | 42.51(-1) | 41.29 | 0.9 | | 20 | 16(0.1) | 10 | [-0] | [-20] | [-33] | -60 | -465 | RG | -1.8 | SmallLong? | | (-0) | -20 | -36 | -45 | -20 | -1.5,28 | 73 | 29 | Jul/18 | 14 | 37.52 | 41.4 | 42.28(-0.12) | 42.85(0.05) | 42.94(-0.62) | 42.04 | 1.1 | | 20 | 16(-0.5) | -10 | [-2] | [-10] | [-26] | -2 | -100 | DT | -1.4 | OpenShort | | (1) | -13 | -31 | -27 | -20 | -0.4,58 | 73 | 30 | Jul/18 | 13 | 37.52 | 41.4 | 42.33(-0.09) | 42.83(0.26) | 43.21(0.05) | 42.71 | 1.3 | | 20 | 17(-1) | 20 | [-2] | [6] | [-15] | 46 | 195 | RG | -0.7 | Wait | | (-1) | 1 | -24 | -10 | -20 | 0.6,81 | 73 | | | |
31 | Jul/18 | 12 | 37.52 | 41.4 | 42.37(0.02) | 42.72(0.38) | 43.19(0.3) | 43.22 | 1.4 | | 20 | 18(0.1) | 50 | [0] | [13] | [0] | 74 | 255 | UT | 0 | OpenLong | | (-0) | 6 | -3 | 1 | 9 | 1.2,94 | 73 | 32 | Jul/18 | 11 | 37.52 | 41.4 | 42.36(0.05) | 42.56(0.31) | 43.06(0.23) | 43.29 | 1.4 | | 20 | 17(0.5) | 50 | [1] | [11] | [4] | 80 | 230 | UT | 0.3 | HoldLong | | (0) | 5 | -5 | 14 | 20 | 1.3,97 | 73 | 33 | Jul/18 | 10 | 37.52 | 41.4 | 42.34(0.12) | 42.43(0.35) | 42.96(0.49) | 43.4 | 1.4 | | 20 | 17(1.2) | 50 | [2] | [17] | [9] | 77 | 255 | UT | 0.6 | OpenLong | | (2) | 10 | -1 | 15 | 20 | 1.5,89 | 73 | 34 | Jul/18 | 9 | 37.52 | 41.4 | 42.29(0.14) | 42.28(0.45) | 42.75(0.75) | 43.42 | 1.4 | | 20 | 16(1.3) | 50 | [3] | [23] | [23] | 72 | 320 | UT | 1 | OpenLong? | | (2) | 15 | 39 | 19 | 20 | 1.8,77 | 73 | 35 | Jul/15 | 15 | 36.87 | 40.92 | 42.23(0.14) | 42.09(0.21) | 42.43(0.43) | 42.59 | 1.3 | | 22 | 14(0.4) | 50 | [3] | [16] | [5] | 37 | 60 | UT | 0.3 | OpenLong? | | (0) | 9 | -4 | 15 | 20 | 0.6,72 | 73 | | | |
36 | Jul/15 | 14 | 36.87 | 40.92 | 42.17(0.17) | 42(0.19) | 42.25(0.45) | 42.67 | 1.3 | | 22 | 14(-0.3) | 50 | [3] | [16] | [9] | 31 | 65 | UT | 0.7 | OpenLong | | (4) | 9 | 0 | 24 | 20 | 0.8,61 | 73 | 37 | Jul/15 | 13 | 36.87 | 40.92 | 42.1(0.12) | 41.92(0.26) | 42.06(0.36) | 42.67 | 1.3 | | 22 | 14(0.1) | 50 | [2] | [14] | [13] | 16 | 110 | UT | 1 | OpenLong | | (3) | 7 | 12 | 20 | 20 | 0.9,43 | 73 | 38 | Jul/15 | 12 | 36.87 | 40.92 | 42.05(0.1) | 41.81(0.24) | 41.91(0.29) | 42.41 | 1.3 | | 22 | 14(0) | 50 | [2] | [13] | [14] | -9 | 60 | UT | 0.8 | OpenLong | | (2) | 6 | 27 | 8 | 20 | 0.6,26 | 73 | 39 | Jul/15 | 11 | 36.87 | 40.92 | 42.01(0.05) | 41.71(-0.31) | 41.79(0.1) | 41.85 | 1.1 | | 22 | 14(-0.3) | 50 | [1] | [3] | [9] | -41 | -65 | UT | 0.1 | OpenLong | | (0) | 2 | 9 | -6 | 20 | -0.3,17 | 73 | 40 | Jul/15 | 10 | 36.87 | 40.92 | 41.99(0.12) | 41.84(-0.43) | 41.75(-0.05) | 41.67 | 1.1 | | 22 | 15(-1.6) | 50 | [2] | [-1] | [2] | -43 | -215 | RG | -0.1 | Wait | | (0) | -1 | -2 | -6 | 20 | -0.5,20 | 73 | | | |
41 | Jul/15 | 9 | 36.87 | 40.92 | 41.94(0.29) | 42.02(-0.36) | 41.77(-0.02) | 41.72 | 1.1 | | 22 | 16(-3.8) | 50 | [6] | [1] | [-1] | -34 | -344 | CR | -0.1 | HoldShort? | | (3) | -0 | -9 | -2 | 20 | -0.3,24 | 73 | 42 | Jul/14 | 15 | 36.2 | 40.18 | 41.82(0.24) | 42.17(-0.17) | 41.78(0.19) | 41.9 | 1.2 | | 22 | 20(-1.1) | 50 | [5] | [7] | [-1] | -24 | -175 | CR | 0.1 | HoldShort? | | (6) | 4 | -0 | -5 | -5 | 0.1,24 | 72 | 43 | Jul/14 | 14 | 36.2 | 40.18 | 41.72(0.17) | 42.24(-0.14) | 41.7(0.22) | 41.91 | 1.2 | | 22 | 21(-0.6) | 50 | [3] | [8] | [2] | -24 | -65 | UT | 0.2 | OpenLong | | (5) | 4 | 18 | -8 | -20 | 0.2,21 | 72 | 44 | Jul/14 | 13 | 36.2 | 40.18 | 41.65(0.07) | 42.3(-0.19) | 41.61(-0.79) | 41.54 | 1.1 | | 22 | 22(-0.4) | 25 | [1] | [-14] | [-12] | -27 | -299 | DR | -0.1 | OpenShort | | (2) | -16 | -8 | -12 | -20 | -0.1,26 | 72 | 45 | Jul/14 | 12 | 36.2 | 40.18 | 41.62(0.12) | 42.38(0.12) | 41.94(-0.8) | 41.7 | 1.2 | | 22 | 22(-0.3) | 25 | [2] | [-10] | [-16] | -9 | -299 | DR | -0.2 | OpenShort | | (2) | -16 | -8 | -13 | -20 | 0.1,39 | 72 | | | |
46 | Jul/14 | 11 | 36.2 | 40.18 | 41.57(0.17) | 42.33(0.12) | 42.28(-0.63) | 41.87 | 1.2 | | 22 | 22(-0.6) | 50 | [3] | [-7] | [-7] | -1 | -259 | DR | -0.4 | OpenShort | | (2) | -13 | 17 | -29 | -20 | 0.3,42 | 72 | 47 | Jul/14 | 10 | 36.2 | 40.18 | 41.5(0.12) | 42.28(-0.05) | 42.55(-0.58) | 41.51 | 1.1 | | 22 | 23(-0.4) | 30 | [2] | [-8] | [-14] | 8 | -264 | DR | -1 | OpenShort | | (3) | -12 | 2 | -31 | -20 | 0,58 | 72 | 48 | Jul/14 | 9 | 36.2 | 40.18 | 41.45(0.14) | 42.3(-0.05) | 42.8(-0.44) | 41.47 | 1.1 | | 22 | 23(-0.8) | 15 | [3] | [-5] | [-33] | 30 | -250 | DR | -1.2 | OpenShort? | | (2) | -9 | -75 | 10 | -20 | 0,80 | 72 | 49 | Jul/13 | 15 | 35.52 | 39.49 | 41.39(0.27) | 42.32(0.43) | 42.99(0.37) | 43.09 | 1.6 | | 24 | 24(1.8) | 50 | [5] | [18] | [3] | 85 | 231 | UT | 0.1 | OpenLong? | | (7) | 7 | -17 | 28 | 20 | 1.5,97 | 81 | 50 | Jul/13 | 14 | 35.52 | 39.49 | 41.28(0.24) | 42.14(0.72) | 42.83(1.06) | 43.45 | 1.7 | | 24 | 22(2.6) | 50 | [5] | [35] | [14] | 100 | 555 | UT | 0.6 | HoldLong | | (7) | 21 | 10 | 33 | 20 | 2,100 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|