Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $31.6600      One month high (close): $44.3500

ARWR Daily Change: -3.88%   Daily StdDev 4.93%   ARWR EMA_5_Trend: -0.05%   10Minute StdDev: $0.6354

Latest Price :  $42.63(-3.88%)

Tue. Jul 26, 2022($0.6)   Mon. Jul 25, 2022($1.1)   Fri. Jul 22, 2022($0.7)   Thu. Jul 21, 2022($0.6)   Wed. Jul 20, 2022($1.1)   Tue. Jul 19, 2022($0.6)   Mon. Jul 18, 2022($0.7)   Fri. Jul 15, 2022($0.5)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.7

Sample size 38   Avg positive next hour return: 0.28%(34%)   Avg negative next hour return: -0.52%(66%)
     Fri. Jul. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2214   39.88  42.49  44.08(0.05 43.85(-0.41 43.33(-0.6442.80.8    1214(-1.4)30[1][-16][-15]-110-504DR-1HoldShort    (-3)-13-15-22-20-2.4,071

Daily Trend: %
Up Forces: 44.08(hourly_sma_20 2.99%)  
Down Forces:
Support Levels: 42.49(daily_ema_10 -0.72%)   39.88(daily_ema_20 -6.82%)  
Resistance Levels: 43.85(weak_hourly_sma_10 2.45%)  
 
2Jul/2213   39.88  42.49  44.06(0.09 44.03(-0.32 43.61(-0.5543.120.9    1216(-2)35[2][-13][-14]-90-440DR-0.8HoldShort    (2)-11-10-29-20-1.6,071
3Jul/2212   39.88  42.49  44.02(0.09 44.17(-0.27 43.85(-0.4843.340.9    1218(-1.6)35[2][-11][-15]-69-360DR-0.8OpenShort    (2)-10-9-33-20-1,671
4Jul/2211   39.88  42.49  43.98(0.07 44.29(-0.14 44.06(-0.3843.531    1219(-1)20[1][-8][-17]-43-264DR-0.7OpenShort    (2)-8-16-27-20-0.6,2271
5Jul/2210   39.88  42.49  43.95(0.09 44.35(0.02 44.23(-0.2943.871.1    1220(-0.7)30[2][-4][-15]-3-185DR-0.5OpenShort    (3)-6-16-19-20-0.1,5071
 
6Jul/229   39.88  42.49  43.91(0.25 44.34(0.11 44.36(-0.244.221.2    1221(-2.3)50[5][-1][-6]30-235DR-0.2OpenShort?    (3)-4-4-10-200.4,7071
7Jul/2115   39.48  42.41  43.8(0.32 44.29(-0.02 44.45(-0.1144.311.3    1623(-2.8)50[7][1][-1]39-235CR-0.2HoldShort?    (5)-2-2-990.6,7478
8Jul/2114   39.48  42.41  43.66(0.37 44.3(-0.05 44.5(-0.0744.361.3    1626(-2.9)50[8][2][0]53-239UT-0.1OpenLong    (7)-1-2-6200.7,8578
9Jul/2113   39.48  42.41  43.5(0.25 44.32(-0.09 44.53(0.0944.41.3    1629(-0.6)50[5][4][-0]59-24UT-0.1OpenLong    (7)2-6-3200.8,8978
10Jul/2112   39.48  42.41  43.39(0.23 44.36(0.11 44.49(0.3844.541.3    1630(0.6)50[5][12][-2]66130CR0HoldShort    (6)8-5101,9178
 
11Jul/2111   39.48  42.41  43.29(0.16 44.31(0.52 44.32(0.4544.651.3    1629(1.2)50[3][17][-1]72260CR0.3HoldShort    (5)947-201.2,9278
12Jul/2110   39.48  42.41  43.22(0.14 44.08(0.48 44.12(0.0244.561.3    1628(1.1)50[3][8][1]68170UT0.4OpenLong    (3)058-201.2,8878
13Jul/219   39.48  42.41  43.16(0.14 43.87(0.43 44.11(-0.0244.451.3    1627(1.1)50[3][7][5]63150UT0.3OpenLong?    (3)-011471.3,8078
14Jul/2015   38.85  42.17  43.1(0.09 43.68(0.32 44.12(-0.2544.211.3    1826(1.7)50[2][1][7]51105UT0.1OpenLong?    (2)-523-11181.1,7378
15Jul/2014   38.85  42.17  43.06(0.12 43.54(0.14 44.23(-0.1843.711.2    1824(0.1)50[2][1][-3]44-14CR-0.5HoldShort    (1)-41-17-90.7,7678
 
16Jul/2013   38.85  42.17  43.01(0.12 43.48(0.37 44.31(0.5943.681.2    1824(0.2)45[2][19][-18]52190CR-0.7HoldShort    (2)12-35-16-200.7,8478
17Jul/2012   38.85  42.17  42.96(0.21 43.32(0.72 44.05(0.9444.461.4    1824(1.6)50[4][30][2]84375UT0.4OpenLong    (5)19-44201.6,9478
18Jul/2011   38.85  42.17  42.87(0.26 43.01(0.75 43.64(0.9544.551.4    1822(2.2)50[5][31][9]96370UT1OpenLong    (5)19-1132201.9,9878
19Jul/2010   38.85  42.17  42.76(0.35 42.69(0.68 43.23(0.9644.791.5    1820(3.5)50[7][31][33]99360UT2OpenLong    (6)193530202.6,8478
20Jul/209   38.85  42.17  42.61(0.26 42.4(0.28 42.82(0.4244.031.3    1816(1.1)50[5][15][44]73175UT1.8OpenLong?    (6)97716202.2,6878
 
21Jul/1915   38.18  41.73  42.5(0.09 42.28(-0.19 42.64(0.1242.41    1915(-0.1)50[2][3][3]-1-80UT-0.4OpenLong?    (2)2-1-1120-0.2,5480
22Jul/1914   38.18  41.73  42.46(0.05 42.36(-0.19 42.59(0.542.421    1915(-0.3)50[1][11][3]965UT-0.3OpenLong    (1)10-4-320-0.1,6180
23Jul/1913   38.18  41.73  42.44(0.07 42.44(-0.24 42.38(0.5542.511    1916(-0.3)50[1][11][2]2490UT0.2OpenLong    (2)11-1622200.1,7180
24Jul/1912   38.18  41.73  42.41(0.17 42.54(-0.12 42.15(0.4542.861.1    1916(-0.3)50[3][11][10]3355UT1.1OpenLong    (2)9-835200.7,6580
25Jul/1911   38.18  41.73  42.34(0.17 42.59(0.14 41.96(0.1743.031.2    1916(0)50[3][8][23]1730UT1.6OpenLong    (3)34426201,4280
 
26Jul/1910   38.18  41.73  42.27(0.02 42.53(-0.14 41.89(-0.5242.10.9    1916(-0.2)50[0][-9][5]-43-190RG0.3Wait    (1)-1133-14-20-0.3,1580
27Jul/199   38.18  41.73  42.26(-0.02 42.59(-0.33 42.11(-0.9441.420.8    1916(0.3)15[-0][-20][-16]-71-420RG-1SmallLong?    (-1)-196-39-20-1.2,980
28Jul/1815   37.52  41.4  42.27(-0.02 42.73(-0.28 42.51(-141.290.9    2016(0.1)10[-0][-20][-33]-60-465RG-1.8SmallLong?    (-0)-20-36-45-20-1.5,2873
29Jul/1814   37.52  41.4  42.28(-0.12 42.85(0.05 42.94(-0.6242.041.1    2016(-0.5)-10[-2][-10][-26]-2-100DT-1.4OpenShort    (1)-13-31-27-20-0.4,5873
30Jul/1813   37.52  41.4  42.33(-0.09 42.83(0.26 43.21(0.0542.711.3    2017(-1)20[-2][6][-15]46195RG-0.7Wait    (-1)1-24-10-200.6,8173
 
31Jul/1812   37.52  41.4  42.37(0.02 42.72(0.38 43.19(0.343.221.4    2018(0.1)50[0][13][0]74255UT0OpenLong    (-0)6-3191.2,9473
32Jul/1811   37.52  41.4  42.36(0.05 42.56(0.31 43.06(0.2343.291.4    2017(0.5)50[1][11][4]80230UT0.3HoldLong    (0)5-514201.3,9773
33Jul/1810   37.52  41.4  42.34(0.12 42.43(0.35 42.96(0.4943.41.4    2017(1.2)50[2][17][9]77255UT0.6OpenLong    (2)10-115201.5,8973
34Jul/189   37.52  41.4  42.29(0.14 42.28(0.45 42.75(0.7543.421.4    2016(1.3)50[3][23][23]72320UT1OpenLong?    (2)153919201.8,7773
35Jul/1515   36.87  40.92  42.23(0.14 42.09(0.21 42.43(0.4342.591.3    2214(0.4)50[3][16][5]3760UT0.3OpenLong?    (0)9-415200.6,7273
 
36Jul/1514   36.87  40.92  42.17(0.17 42(0.19 42.25(0.4542.671.3    2214(-0.3)50[3][16][9]3165UT0.7OpenLong    (4)9024200.8,6173
37Jul/1513   36.87  40.92  42.1(0.12 41.92(0.26 42.06(0.3642.671.3    2214(0.1)50[2][14][13]16110UT1OpenLong    (3)71220200.9,4373
38Jul/1512   36.87  40.92  42.05(0.1 41.81(0.24 41.91(0.2942.411.3    2214(0)50[2][13][14]-960UT0.8OpenLong    (2)6278200.6,2673
39Jul/1511   36.87  40.92  42.01(0.05 41.71(-0.31 41.79(0.141.851.1    2214(-0.3)50[1][3][9]-41-65UT0.1OpenLong    (0)29-620-0.3,1773
40Jul/1510   36.87  40.92  41.99(0.12 41.84(-0.43 41.75(-0.0541.671.1    2215(-1.6)50[2][-1][2]-43-215RG-0.1Wait    (0)-1-2-620-0.5,2073
 
41Jul/159   36.87  40.92  41.94(0.29 42.02(-0.36 41.77(-0.0241.721.1    2216(-3.8)50[6][1][-1]-34-344CR-0.1HoldShort?    (3)-0-9-220-0.3,2473
42Jul/1415   36.2  40.18  41.82(0.24 42.17(-0.17 41.78(0.1941.91.2    2220(-1.1)50[5][7][-1]-24-175CR0.1HoldShort?    (6)4-0-5-50.1,2472
43Jul/1414   36.2  40.18  41.72(0.17 42.24(-0.14 41.7(0.2241.911.2    2221(-0.6)50[3][8][2]-24-65UT0.2OpenLong    (5)418-8-200.2,2172
44Jul/1413   36.2  40.18  41.65(0.07 42.3(-0.19 41.61(-0.7941.541.1    2222(-0.4)25[1][-14][-12]-27-299DR-0.1OpenShort    (2)-16-8-12-20-0.1,2672
45Jul/1412   36.2  40.18  41.62(0.12 42.38(0.12 41.94(-0.841.71.2    2222(-0.3)25[2][-10][-16]-9-299DR-0.2OpenShort    (2)-16-8-13-200.1,3972
 
46Jul/1411   36.2  40.18  41.57(0.17 42.33(0.12 42.28(-0.6341.871.2    2222(-0.6)50[3][-7][-7]-1-259DR-0.4OpenShort    (2)-1317-29-200.3,4272
47Jul/1410   36.2  40.18  41.5(0.12 42.28(-0.05 42.55(-0.5841.511.1    2223(-0.4)30[2][-8][-14]8-264DR-1OpenShort    (3)-122-31-200,5872
48Jul/149   36.2  40.18  41.45(0.14 42.3(-0.05 42.8(-0.4441.471.1    2223(-0.8)15[3][-5][-33]30-250DR-1.2OpenShort?    (2)-9-7510-200,8072
49Jul/1315   35.52  39.49  41.39(0.27 42.32(0.43 42.99(0.3743.091.6    2424(1.8)50[5][18][3]85231UT0.1OpenLong?    (7)7-1728201.5,9781
50Jul/1314   35.52  39.49  41.28(0.24 42.14(0.72 42.83(1.0643.451.7    2422(2.6)50[5][35][14]100555UT0.6HoldLong    (7)211033202,10081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA