|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $32.4900 One month high (close): $36.3500
ONLN Daily Change: -3.38% Daily StdDev 3.64% ONLN EMA_5_Trend: 1.06% 10Minute StdDev: $0.4246
Latest Price : $35.12(-3.38%) | Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.6
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 13 | 34.4 | 34.26 | 35.7(0.03) | 35.82(-0.25) | 35.55(-0.78) | 34.95 | 0.5 | | -1 | 35(-0.9) | -25 | [1] | [-25] | [-23] | -95 | -440 | DR | -1.5 | HoldShort | | (0) | -21 | -20 | -49 | -20 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: % Up Forces: 35.7(hourly_sma_20 2.15%) Down Forces: Support Levels: 34.4(daily_ema_20 -1.57%) Resistance Levels: 35.82(weak_hourly_sma_10 2.49%)
|
| 2 | Jul/22 | 12 | 34.4 | 34.26 | 35.69(0.06) | 35.91(-0.17) | 35.83(-0.53) | 35.21 | 0.7 | | -1 | 36(-3.1) | -25 | [2] | [-16] | [-20] | -55 | -326 | DR | -1.5 | OpenShort | | (2) | -15 | -11 | -45 | -20 | -1.1,23 | 58 | 3 | Jul/22 | 11 | 34.4 | 34.26 | 35.67(0.08) | 35.97(-0.14) | 36.02(-0.36) | 35.36 | 0.8 | | -1 | 39(-3.8) | -30 | [2] | [-11] | [-29] | -15 | -265 | DR | -1.4 | OpenShort | | (2) | -10 | -47 | -33 | -20 | -0.7,53 | 58 | 4 | Jul/22 | 10 | 34.4 | 34.26 | 35.64(0.22) | 36.02(0.11) | 36.15(-0.03) | 35.99 | 1.3 | | -1 | 43(-3.7) | 0 | [6] | [2] | [-10] | 51 | -130 | CR | -0.3 | HoldShort | | (5) | -1 | -19 | -11 | -19 | 0.7,83 | 58 | 5 | Jul/22 | 9 | 34.4 | 34.26 | 35.56(0.28) | 35.98(0.19) | 36.16(0.19) | 36.25 | 1.6 | | -1 | 46(-4.6) | 20 | [8] | [10] | [-1] | 80 | -47 | CR | 0.2 | OpenShort? | | (7) | 5 | -6 | 0 | 6 | 1.3,97 | 58 | | | |
6 | Jul/21 | 15 | 34.38 | 34.27 | 35.46(0.34) | 35.91(0.14) | 36.09(0.25) | 36.33 | 1.7 | | 2 | 51(-4.3) | 50 | [9] | [12] | [10] | 85 | -32 | UT | 0.4 | HoldLong? | | (8) | 7 | 13 | 2 | 20 | 1.4,100 | 67 | 7 | Jul/21 | 14 | 34.38 | 34.27 | 35.34(0.34) | 35.86(0.08) | 36(0.22) | 36.15 | 1.5 | | 2 | 55(-5.4) | 50 | [9] | [11] | [6] | 83 | -63 | UT | 0.2 | HoldLong | | (9) | 6 | 8 | 2 | 20 | 1.3,100 | 67 | 8 | Jul/21 | 13 | 34.38 | 34.27 | 35.22(0.28) | 35.83(0.22) | 35.92(0.11) | 36.05 | 1.4 | | 2 | 61(-1.7) | 35 | [8] | [9] | [0] | 79 | -20 | UT | 0.2 | HoldLong | | (9) | 3 | 2 | -0 | -8 | 1.2,99 | 67 | 9 | Jul/21 | 12 | 34.38 | 34.27 | 35.12(0.23) | 35.75(0.22) | 35.88(0.22) | 36.03 | 1.4 | | 2 | 62(1.7) | 35 | [6] | [12] | [5] | 79 | 82 | UT | 0.2 | OpenLong | | (8) | 6 | 12 | 1 | 6 | 1.2,99 | 67 | 10 | Jul/21 | 11 | 34.38 | 34.27 | 35.04(0.14) | 35.67(0.25) | 35.8(0.17) | 35.87 | 1.3 | | 2 | 61(1.7) | 10 | [4] | [10] | [-2] | 77 | 140 | CR | 0.1 | OpenShort | | (5) | 5 | -2 | -1 | -17 | 1.2,97 | 67 | | | |
11 | Jul/21 | 10 | 34.38 | 34.27 | 34.99(0.23) | 35.58(0.31) | 35.74(0.06) | 35.9 | 1.3 | | 2 | 59(2.4) | 30 | [6] | [9] | [4] | 80 | 41 | UT | 0.2 | OpenLong | | (5) | 2 | 12 | 1 | -3 | 1.3,97 | 67 | 12 | Jul/21 | 9 | 34.38 | 34.27 | 34.91(0.2) | 35.47(0.28) | 35.72(-0.08) | 35.74 | 1.2 | | 2 | 57(1.2) | 10 | [6] | [4] | [-4] | 76 | 14 | CR | 0 | OpenShort? | | (5) | -2 | -11 | -1 | -3 | 1.3,93 | 67 | 13 | Jul/20 | 15 | 34.23 | 34.15 | 34.84(0.26) | 35.37(0.34) | 35.75(0.36) | 35.89 | 1.5 | | 2 | 55(-0.5) | 50 | [7] | [18] | [9] | 81 | 126 | UT | 0.2 | HoldLong? | | (6) | 10 | 20 | -6 | 20 | 1.6,91 | 60 | 14 | Jul/20 | 14 | 34.23 | 34.15 | 34.75(0.32) | 35.25(0.28) | 35.62(0.2) | 35.62 | 1.3 | | 2 | 56(-4.5) | 45 | [9] | [13] | [0] | 76 | -21 | UT | 0 | HoldLong | | (6) | 6 | 6 | -10 | 0 | 1.4,91 | 60 | 15 | Jul/20 | 13 | 34.23 | 34.15 | 34.64(0.32) | 35.15(0.4) | 35.55(0.34) | 35.54 | 1.2 | | 2 | 60(-2) | 35 | [9] | [18] | [-9] | 80 | 23 | CR | -0 | OpenShort | | (9) | 9 | -26 | -3 | 6 | 1.4,95 | 60 | | | |
16 | Jul/20 | 12 | 34.23 | 34.15 | 34.53(0.38) | 35.01(0.55) | 35.43(0.62) | 35.88 | 1.5 | | 2 | 62(2.4) | 50 | [10] | [28] | [6] | 100 | 160 | UT | 0.7 | HoldLong | | (10) | 17 | 5 | 2 | 20 | 2,100 | 60 | 17 | Jul/20 | 11 | 34.23 | 34.15 | 34.4(0.41) | 34.82(0.64) | 35.21(0.66) | 35.82 | 1.4 | | 2 | 60(2.5) | 50 | [11] | [31] | [22] | 105 | 161 | UT | 0.9 | HoldLong | | (11) | 18 | 43 | 7 | 20 | 2.2,100 | 60 | 18 | Jul/20 | 10 | 34.23 | 34.15 | 34.26(0.35) | 34.6(0.38) | 34.98(0.37) | 35.26 | 0.9 | | 2 | 57(-0.8) | 50 | [10] | [19] | [3] | 90 | 27 | UT | 0.4 | HoldLong | | (9) | 10 | 0 | 2 | 20 | 1.6,100 | 60 | 19 | Jul/20 | 9 | 34.23 | 34.15 | 34.14(0.35) | 34.47(0.17) | 34.85(0.32) | 35.26 | 0.9 | | 2 | 58(-3.2) | 50 | [10] | [15] | [20] | 95 | 55 | UT | 0.6 | HoldLong? | | (9) | 9 | 29 | 5 | 20 | 1.8,100 | 60 | 20 | Jul/19 | 15 | 34.1 | 34 | 34.02(0.27) | 34.41(0.06) | 34.74(0.38) | 34.88 | 0.7 | | 1 | 61(-3.1) | 40 | [7] | [13] | [7] | 83 | 72 | UT | 0.2 | HoldLong? | | (9) | 10 | 2 | 3 | 20 | 1.3,100 | 54 | | | |
21 | Jul/19 | 14 | 34.1 | 34 | 33.93(0.35) | 34.39(0.15) | 34.61(0.55) | 34.85 | 0.7 | | 1 | 65(-2.5) | 50 | [10] | [20] | [9] | 85 | 55 | UT | 0.4 | HoldLong | | (7) | 15 | 9 | 8 | 20 | 1.4,100 | 54 | 22 | Jul/19 | 13 | 34.1 | 34 | 33.81(0.33) | 34.34(0.09) | 34.42(0.56) | 34.74 | 0.6 | | 1 | 67(-1.4) | 50 | [9] | [19] | [8] | 80 | 87 | UT | 0.5 | HoldLong | | (10) | 15 | 4 | 14 | 20 | 1.3,97 | 54 | 23 | Jul/19 | 12 | 34.1 | 34 | 33.7(0.33) | 34.31(0.15) | 34.23(0.41) | 34.69 | 0.6 | | 1 | 68(-1.3) | 50 | [9] | [16] | [10] | 74 | 60 | UT | 0.6 | OpenLong | | (9) | 11 | 11 | 14 | 20 | 1.4,89 | 54 | 24 | Jul/19 | 11 | 34.1 | 34 | 33.59(0.33) | 34.26(0.41) | 34.09(0.06) | 34.55 | 0.4 | | 1 | 70(-0.8) | 50 | [9] | [10] | [9] | 60 | -29 | UT | 0.6 | OpenLong | | (9) | 2 | 28 | 9 | -20 | 1.3,77 | 54 | 25 | Jul/19 | 10 | 34.1 | 34 | 33.48(0.21) | 34.12(0.18) | 34.07(-0.38) | 34.19 | 0.1 | | 1 | 71(-1) | 10 | [6] | [-6] | [2] | 39 | -98 | RG | 0.2 | Wait | | (8) | -10 | 17 | -7 | -20 | 1,64 | 54 | | | |
26 | Jul/19 | 9 | 34.1 | 34 | 33.41(0.24) | 34.06(0.24) | 34.2(-0.18) | 33.98 | -0.1 | | 1 | 72(-0.5) | 10 | [7] | [0] | [-2] | 33 | -116 | DR | -0.3 | OpenShort? | | (6) | -5 | 20 | -19 | -20 | 0.8,63 | 54 | 27 | Jul/18 | 15 | 33.98 | 34.01 | 33.33(0.15) | 33.98(0.21) | 34.26(-0.41) | 33.73 | -0.2 | | 2 | 72(0.1) | -20 | [4] | [-7] | [-18] | 34 | -136 | DR | -0.7 | OpenShort? | | (5) | -11 | -20 | -23 | -20 | 0.5,71 | 43 | 28 | Jul/18 | 14 | 33.98 | 34.01 | 33.28(0.06) | 33.91(0.3) | 34.4(-0.09) | 33.99 | 0 | | 2 | 72(1.3) | -40 | [2] | [2] | [-19] | 60 | 128 | CR | -0.5 | HoldShort | | (6) | -3 | -42 | -14 | -20 | 0.9,87 | 43 | 29 | Jul/18 | 13 | 33.98 | 34.01 | 33.26(0.15) | 33.81(0.57) | 34.43(0.73) | 34.52 | 0.5 | | 2 | 71(5.1) | 30 | [4] | [29] | [-2] | 90 | 413 | CR | 0.1 | OpenShort | | (4) | 20 | -12 | -3 | 20 | 1.7,97 | 43 | 30 | Jul/18 | 12 | 33.98 | 34.01 | 33.21(0.18) | 33.62(0.48) | 34.18(0.8) | 34.68 | 0.7 | | 2 | 66(8) | 50 | [5] | [30] | [16] | 103 | 462 | UT | 0.7 | HoldLong | | (5) | 22 | 22 | 4 | 20 | 2.1,100 | 43 | | | |
31 | Jul/18 | 11 | 33.98 | 34.01 | 33.15(0.12) | 33.46(0.57) | 33.91(0.65) | 34.4 | 0.4 | | 2 | 58(5.8) | 40 | [3] | [27] | [11] | 103 | 421 | UT | 0.8 | HoldLong | | (3) | 18 | 3 | 19 | 20 | 2.1,100 | 43 | 32 | Jul/18 | 10 | 33.98 | 34.01 | 33.11(0.12) | 33.27(0.51) | 33.69(0.78) | 34.36 | 0.4 | | 2 | 52(5.9) | 50 | [3] | [29] | [17] | 100 | 454 | UT | 1.2 | HoldLong | | (4) | 21 | 16 | 18 | 20 | 2.3,92 | 43 | 33 | Jul/18 | 9 | 33.98 | 34.01 | 33.07(0.09) | 33.1(0.55) | 33.43(0.72) | 34.16 | 0.2 | | 2 | 46(5.8) | 45 | [3] | [28] | [38] | 92 | 419 | UT | 1.5 | OpenLong? | | (2) | 20 | 72 | 22 | 20 | 2.2,87 | 43 | 34 | Jul/15 | 15 | 33.89 | 34.01 | 33.04(0.09) | 32.92(0.27) | 33.19(0.36) | 33.27 | -0.6 | | 1 | 40(1.9) | 20 | [3] | [14] | [1] | 47 | 66 | UT | 0.2 | OpenLong? | | (0) | 10 | -9 | 17 | 9 | 0.5,84 | 38 | 35 | Jul/15 | 14 | 33.89 | 34.01 | 33.04(0) | 32.83(0.21) | 33.07(0.21) | 33.38 | -0.5 | | 1 | 38(0.5) | 15 | [0] | [9] | [11] | 46 | 162 | UR | 0.7 | SmallShort | | (2) | 6 | 10 | 19 | 20 | 0.9,73 | 38 | | | |
36 | Jul/15 | 13 | 33.89 | 34.01 | 33.01(-0.03) | 32.76(0.21) | 33(0.43) | 33.26 | -0.6 | | 1 | 38(-1.5) | 25 | [-1] | [15] | [15] | 25 | 217 | UR | 0.6 | SmallShort | | (0) | 12 | 17 | 23 | 20 | 0.6,60 | 38 | 37 | Jul/15 | 12 | 33.89 | 34.01 | 33.02(-0.09) | 32.69(0.09) | 32.86(0.27) | 33.05 | -0.8 | | 1 | 39(-1.9) | 10 | [-2] | [8] | [8] | -5 | 166 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 8 | 20 | 0.1,43 | 38 | 38 | Jul/15 | 11 | 33.89 | 34.01 | 33.05(-0.12) | 32.66(-0.15) | 32.77(0.34) | 32.99 | -0.8 | | 1 | 41(-1.9) | 30 | [-3] | [7] | [21] | -10 | 188 | UR | 0.5 | SmallShort | | (-3) | 9 | 26 | 21 | 20 | -0.1,43 | 38 | 39 | Jul/15 | 10 | 33.89 | 34.01 | 33.09(-0.15) | 32.71(-0.27) | 32.66(0.18) | 32.67 | -1.1 | | 1 | 43(-0.5) | -15 | [-4] | [0] | [-5] | -44 | 67 | DT | 0 | OpenShort | | (-4) | 5 | -31 | 11 | 20 | -0.9,29 | 38 | 40 | Jul/15 | 9 | 33.89 | 34.01 | 33.14(-0.06) | 32.8(-0.15) | 32.6(0.28) | 33.05 | -0.8 | | 1 | 43(-0.4) | 40 | [-2] | [5] | [25] | -28 | 100 | UR | 0.9 | SmallShort? | | (-2) | 8 | 43 | 21 | 20 | -0.2,27 | 38 | | | |
41 | Jul/14 | 15 | 33.9 | 33.95 | 33.16(-0.15) | 32.85(-0.27) | 32.51(-0.03) | 32.53 | -1.1 | | 0 | 44(5.8) | -5 | [-4] | [-6] | [-1] | -72 | -45 | RG | 0 | Wait? | | (-4) | -1 | -6 | 10 | -12 | -1.3,11 | 42 | 42 | Jul/14 | 14 | 33.9 | 33.95 | 33.21(-0.15) | 32.94(-0.33) | 32.52(-0.06) | 32.6 | -1 | | 0 | 38(0.9) | -10 | [-4] | [-8] | [5] | -76 | -46 | DP | 0.2 | OpenShort | | (-4) | -2 | 15 | 7 | -16 | -1.3,7 | 42 | 43 | Jul/14 | 13 | 33.9 | 33.95 | 33.26(-0.21) | 33.05(-0.3) | 32.54(-0.7) | 32.42 | -1.2 | | 0 | 37(2.7) | -35 | [-6] | [-25] | [-5] | -92 | -213 | DT | -0.3 | OpenShort | | (-6) | -19 | 3 | -1 | -20 | -1.8,3 | 42 | 44 | Jul/14 | 12 | 33.9 | 33.95 | 33.33(-0.21) | 33.15(-0.12) | 32.77(-0.73) | 32.38 | -1.2 | | 0 | 34(3.6) | -50 | [-6] | [-23] | [-20] | -103 | -260 | DT | -0.9 | HoldShort | | (-6) | -20 | -20 | -13 | -20 | -2.2,2 | 42 | 45 | Jul/14 | 11 | 33.9 | 33.95 | 33.4(-0.18) | 33.19(-0.18) | 33.01(-0.54) | 32.62 | -1 | | 0 | 31(2.8) | -35 | [-5] | [-19] | [-11] | -98 | -182 | DT | -1 | OpenShort | | (-5) | -15 | 4 | -41 | -20 | -2,2 | 42 | | | |
46 | Jul/14 | 10 | 33.9 | 33.95 | 33.46(-0.18) | 33.25(-0.33) | 33.19(-0.54) | 32.57 | -1.1 | | 0 | 28(5.1) | -50 | [-5] | [-21] | [-17] | -88 | -222 | DT | -1.8 | OpenShort | | (-6) | -15 | -14 | -35 | -20 | -2.6,27 | 42 | 47 | Jul/14 | 9 | 33.9 | 33.95 | 33.52(-0.15) | 33.36(-0.27) | 33.37(-0.54) | 32.74 | -0.9 | | 0 | 23(4.7) | -45 | [-4] | [-20] | [-33] | -65 | -215 | DT | -2.2 | OpenShort? | | (-4) | -15 | -65 | -27 | -20 | -2.7,53 | 42 | 48 | Jul/13 | 15 | 33.88 | 34.06 | 33.57(-0.06) | 33.45(-0.03) | 33.55(0.06) | 33.55 | -0.3 | | 2 | 18(-1.2) | 10 | [-2] | [1] | [5] | 24 | 64 | UR | 0 | SmallShort? | | (-1) | 2 | 0 | 8 | 20 | -0.1,76 | 51 | 49 | Jul/13 | 14 | 33.88 | 34.06 | 33.59(-0.27) | 33.46(-0.03) | 33.53(0.45) | 33.55 | -0.3 | | 2 | 19(-18.1) | -20 | [-7] | [10] | [2] | 16 | 372 | UR | 0.1 | SmallShort | | (-2) | 12 | 0 | 5 | 15 | -0.2,71 | 51 | 50 | Jul/13 | 13 | 33.88 | 34.06 | 33.68(-0.27) | 33.46(0) | 33.38(0.18) | 33.55 | -0.3 | | 2 | 38(-11.6) | -20 | [-7] | [3] | [5] | 16 | 275 | UR | 0.4 | SmallShort | | (-7) | 5 | 8 | 5 | 18 | -0.3,73 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|