|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.1200 One month high (close): $15.5000
EDZ Daily Change: 3.31% Daily StdDev 4.45% EDZ EMA_5_Trend: -1.1% 10Minute StdDev: $0.1618
Latest Price : $14.35(3.31%) | Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 14.26 | 14.72 | 14.24(0.07) | 14.14(0.14) | 14.17(0.57) | 14.39 | 0.2 | | 5 | 21(0.6) | 50 | [2] | [15] | [21] | 28 | 179 | UT | 1.5 | OpenLong | | (2) | 13 | 26 | 29 | 20 | 1,53 | 55 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces: 14.72(daily_ema_10 2.29%)
Down Forces:
Support Levels: 14.26(daily_ema_20 -0.9%) 14.24(hourly_sma_20 -1.04%) 14.14(hourly_sma_10 -1.74%)
Resistance Levels:
|
| | | 2 | Jul/22 | 12 | 14.26 | 14.72 | 14.24(0) | 14.12(0.07) | 14.09(0.21) | 14.23 | -0 | | 5 | 21(-0.2) | 50 | [0] | [6] | [14] | -15 | 52 | UR | 1 | SmallShort | | (0) | 5 | 16 | 26 | 20 | 0,35 | 55 | | 3 | Jul/22 | 11 | 14.26 | 14.72 | 14.23(-0.07) | 14.11(-0.14) | 14.09(0) | 14.13 | -0.2 | | 5 | 21(0.3) | 30 | [-2] | [-1] | [8] | -49 | -1 | RG | 0.5 | Wait | | (0) | 0 | 2 | 17 | 20 | -0.7,19 | 55 | | 4 | Jul/22 | 10 | 14.26 | 14.72 | 14.24(-0.07) | 14.13(-0.28) | 14.09(0) | 14.12 | -0.2 | | 5 | 21(0.5) | 40 | [-2] | [-3] | [14] | -60 | -11 | RG | 0.4 | Wait | | (-2) | 0 | 22 | 10 | 20 | -0.8,10 | 55 | | 5 | Jul/22 | 9 | 14.26 | 14.72 | 14.25(-0.07) | 14.17(-0.35) | 14.06(-0.28) | 13.99 | -0.4 | | 5 | 20(1.3) | 15 | [-2] | [-10] | [-4] | -94 | -180 | RG | -0.5 | Wait? | | (-3) | -6 | 2 | -8 | -20 | -1.8,1 | 55 | | | | |
| 6 | Jul/21 | 15 | 14.25 | 14.67 | 14.26(-0.21) | 14.22(-0.28) | 14.1(-0.35) | 13.98 | -0.4 | | 4 | 19(1.8) | -25 | [-5] | [-12] | [-13] | -101 | -83 | DT | -0.9 | HoldShort? | | (-3) | -8 | -18 | -9 | -20 | -2.1,2 | 55 | | 7 | Jul/21 | 14 | 14.25 | 14.67 | 14.29(-0.28) | 14.26(-0.14) | 14.15(-0.07) | 14.09 | -0.2 | | 4 | 17(-7.6) | -15 | [-6] | [-5] | [-5] | -91 | 115 | DT | -0.5 | HoldShort | | (-3) | -2 | -8 | -9 | -14 | -1.7,2 | 55 | | 8 | Jul/21 | 13 | 14.25 | 14.67 | 14.33(-0.21) | 14.28(-0.21) | 14.16(-0.28) | 14.14 | -0.2 | | 4 | 25(-2.8) | -5 | [-5] | [-10] | [-3] | -70 | 4 | RG | -0.1 | Wait | | (-7) | -6 | 5 | -1 | -20 | -1.1,8 | 55 | | 9 | Jul/21 | 12 | 14.25 | 14.67 | 14.36(-0.14) | 14.31(-0.14) | 14.2(-0.56) | 14.11 | -0.2 | | 4 | 27(0.4) | -15 | [-3] | [-15] | [-10] | -73 | -175 | DT | -0.5 | OpenShort | | (-5) | -13 | -15 | -2 | -20 | -1.3,10 | 55 | | 10 | Jul/21 | 11 | 14.25 | 14.67 | 14.38(-0.07) | 14.31(0) | 14.28(-0.35) | 14.2 | -0.1 | | 4 | 27(0.5) | 10 | [-2] | [-8] | [-6] | -65 | -147 | RG | -0.4 | Wait | | (-3) | -8 | 2 | -17 | -20 | -1,10 | 55 | | | | |
| 11 | Jul/21 | 10 | 14.25 | 14.67 | 14.39(-0.14) | 14.33(-0.07) | 14.33(-0.28) | 14.19 | -0.1 | | 4 | 27(0.8) | -5 | [-3] | [-8] | [-7] | -66 | -75 | RG | -0.8 | SmallLong | | (-3) | -6 | 8 | -20 | -20 | -1.1,12 | 55 | | 12 | Jul/21 | 9 | 14.25 | 14.67 | 14.41(-0.14) | 14.34(-0.07) | 14.37(-0.21) | 14.14 | -0.2 | | 4 | 26(1.5) | -20 | [-3] | [-6] | [-18] | -67 | -108 | DT | -1.3 | OpenShort? | | (-3) | -5 | -35 | -15 | -20 | -1.5,21 | 55 | | 13 | Jul/20 | 15 | 14.27 | 14.67 | 14.41(0) | 14.35(0.07) | 14.4(-0.07) | 14.36 | 0.1 | | 5 | 24(-0.3) | 10 | [0] | [-1] | [-8] | -15 | -67 | DR | -0.2 | OpenShort? | | (0) | -2 | -21 | 8 | -20 | -0.4,45 | 61 | | 14 | Jul/20 | 14 | 14.27 | 14.67 | 14.43(-0.28) | 14.34(0.14) | 14.41(0.14) | 14.49 | 0.3 | | 5 | 25(-12.5) | 5 | [-6] | [3] | [6] | -6 | 347 | UR | 0.5 | SmallShort | | (0) | 3 | -2 | 12 | 20 | 0.4,34 | 61 | | 15 | Jul/20 | 13 | 14.27 | 14.67 | 14.47(-0.28) | 14.32(0.07) | 14.39(0.42) | 14.5 | 0.3 | | 5 | 37(-8.8) | 20 | [-6] | [9] | [13] | -22 | 396 | UR | 0.4 | SmallShort | | (-7) | 9 | 26 | 8 | 20 | 0.1,26 | 61 | | | | |
| 16 | Jul/20 | 12 | 14.27 | 14.67 | 14.51(-0.34) | 14.31(-0.07) | 14.33(0.21) | 14.34 | 0.1 | | 5 | 46(-6.2) | 5 | [-8] | [2] | [5] | -40 | 260 | UR | 0 | SmallShort | | (-8) | 5 | 2 | 7 | 20 | -0.5,23 | 61 | | 17 | Jul/20 | 11 | 14.27 | 14.67 | 14.56(-0.41) | 14.32(-0.42) | 14.33(0) | 14.33 | 0.1 | | 5 | 52(-5.8) | -10 | [-9] | [-7] | [6] | -41 | 238 | DP | 0.1 | OpenShort | | (-8) | 0 | -14 | 11 | 20 | -0.6,24 | 61 | | 18 | Jul/20 | 10 | 14.27 | 14.67 | 14.62(-0.27) | 14.38(-0.21) | 14.3(0.21) | 14.42 | 0.2 | | 5 | 58(-4.7) | 20 | [-6] | [1] | [11] | -45 | 171 | UR | 0.3 | SmallShort | | (-8) | 5 | 11 | 12 | 20 | -0.5,18 | 61 | | 19 | Jul/20 | 9 | 14.27 | 14.67 | 14.66(-0.41) | 14.41(-0.14) | 14.27(0.07) | 14.35 | 0.1 | | 5 | 63(-5.3) | 0 | [-9] | [-2] | [9] | -60 | 205 | RG | 0.2 | Wait? | | (-10) | 2 | 19 | 7 | 20 | -0.7,8 | 61 | | 20 | Jul/19 | 15 | 14.23 | 14.69 | 14.72(-0.54) | 14.43(-0.21) | 14.26(-0.14) | 14.23 | 0 | | 5 | 68(-2.5) | -30 | [-12] | [-9] | [-6] | -74 | 158 | DT | -0.1 | OpenShort? | | (-11) | -3 | 5 | 3 | -20 | -1,1 | 61 | | | | |
| 21 | Jul/19 | 14 | 14.23 | 14.69 | 14.8(-0.4) | 14.46(-0.21) | 14.28(-0.35) | 14.2 | -0 | | 5 | 70(-0.3) | -25 | [-9] | [-13] | [-9] | -80 | -108 | DT | -0.2 | HoldShort | | (-13) | -8 | -11 | 1 | -20 | -1.2,0 | 61 | | 22 | Jul/19 | 13 | 14.23 | 14.69 | 14.86(-0.47) | 14.49(-0.14) | 14.33(-0.9) | 14.27 | 0.1 | | 5 | 71(-0.1) | -45 | [-11] | [-25] | [-9] | -80 | -162 | DT | -0.1 | HoldShort | | (-9) | -20 | -2 | -3 | -20 | -1.2,0 | 61 | | 23 | Jul/19 | 12 | 14.23 | 14.69 | 14.93(-0.47) | 14.51(-0.07) | 14.46(-0.69) | 14.28 | 0.1 | | 5 | 71(-0.5) | -40 | [-11] | [-19] | [-10] | -83 | -151 | DT | -0.4 | HoldShort | | (-11) | -15 | -5 | -7 | -20 | -1.3,0 | 61 | | 24 | Jul/19 | 11 | 14.23 | 14.69 | 15(-0.4) | 14.52(-0.68) | 14.56(-0.41) | 14.31 | 0.1 | | 5 | 71(1.3) | -20 | [-9] | [-19] | [-2] | -84 | -175 | DT | -0.5 | OpenShort | | (-11) | -9 | -10 | -15 | 20 | -1.4,1 | 61 | | 25 | Jul/19 | 10 | 14.23 | 14.69 | 15.06(-0.46) | 14.62(-0.61) | 14.62(-0.07) | 14.37 | 0.2 | | 5 | 70(1.3) | -25 | [-10] | [-11] | [-4] | -71 | -32 | DT | -0.5 | OpenShort | | (-11) | -2 | -11 | -5 | 7 | -1.4,14 | 61 | | | | |
| 26 | Jul/19 | 9 | 14.23 | 14.69 | 15.13(-0.46) | 14.71(-0.61) | 14.63(-0.14) | 14.44 | 0.3 | | 5 | 69(0.5) | -50 | [-10] | [-13] | [-22] | -61 | -50 | DT | -0.4 | OpenShort? | | (-9) | -3 | -72 | 5 | 14 | -1.4,24 | 61 | | 27 | Jul/18 | 15 | 14.23 | 14.72 | 15.2(-0.26) | 14.8(-0.34) | 14.65(0.69) | 14.9 | 0.9 | | 7 | 68(1) | 50 | [-6] | [11] | [19] | -38 | 219 | UR | 0.5 | SmallShort? | | (-8) | 15 | 19 | 17 | 20 | -0.6,27 | 71 | | 28 | Jul/18 | 14 | 14.23 | 14.72 | 15.24(-0.07) | 14.85(-0.4) | 14.55(0.55) | 14.78 | 0.8 | | 7 | 67(1.1) | 50 | [-2] | [9] | [15] | -57 | -97 | UR | 0.5 | SmallShort | | (-8) | 12 | 32 | 12 | 20 | -0.9,16 | 71 | | 29 | Jul/18 | 13 | 14.23 | 14.72 | 15.25(-0.13) | 14.91(-0.67) | 14.47(-1.03) | 14.58 | 0.5 | | 7 | 66(3.2) | 35 | [-3] | [-30] | [9] | -76 | -565 | RG | 0.2 | Wait | | (-5) | -23 | 21 | 7 | 7 | -1.4,9 | 71 | | 30 | Jul/18 | 12 | 14.23 | 14.72 | 15.27(-0.2) | 15.01(-0.86) | 14.62(-1.22) | 14.45 | 0.3 | | 7 | 63(4.6) | -15 | [-5] | [-37] | [-10] | -90 | -644 | DT | -0.4 | OpenShort | | (-3) | -28 | -9 | 2 | -20 | -1.8,5 | 71 | | | | |
| 31 | Jul/18 | 11 | 14.23 | 14.72 | 15.3(-0.13) | 15.14(-0.66) | 14.8(-1.07) | 14.51 | 0.4 | | 7 | 58(4.7) | -5 | [-3] | [-31] | [-15] | -94 | -658 | RG | -0.7 | Wait | | (-5) | -24 | 11 | -21 | -20 | -1.9,4 | 71 | | 32 | Jul/18 | 10 | 14.23 | 14.72 | 15.32(-0.2) | 15.24(-0.72) | 14.96(-1.32) | 14.44 | 0.3 | | 7 | 54(6.8) | -15 | [-5] | [-38] | [-17] | -96 | -699 | DT | -1.3 | OpenShort | | (-5) | -30 | 8 | -27 | -20 | -2.3,12 | 71 | | 33 | Jul/18 | 9 | 14.23 | 14.72 | 15.35(-0.32) | 15.35(-0.84) | 15.16(-1.24) | 14.39 | 0.2 | | 7 | 47(10.4) | -30 | [-7] | [-38] | [-73] | -97 | -621 | DT | -2.3 | OpenShort? | | (-4) | -28 | -139 | -28 | -20 | -2.8,23 | 71 | | 34 | Jul/15 | 15 | 14.2 | 14.63 | 15.35(0) | 15.48(-0.19) | 15.35(-0.39) | 15.31 | 1.6 | | 8 | 36(-1.5) | 25 | [0] | [-9] | [-5] | -32 | -155 | DR | -0.2 | OpenShort? | | (0) | -9 | -2 | -15 | -20 | -0.3,26 | 74 | | 35 | Jul/15 | 14 | 14.2 | 14.63 | 15.4(0.06) | 15.51(-0.19) | 15.41(-0.45) | 15.32 | 1.6 | | 8 | 38(-1.5) | 35 | [1] | [-10] | [-4] | -16 | -223 | DR | -0.3 | OpenShort | | (-1) | -10 | 0 | -13 | -20 | -0.3,42 | 74 | | | | |
| 36 | Jul/15 | 13 | 14.2 | 14.63 | 15.39(0.13) | 15.54(-0.38) | 15.48(-0.26) | 15.32 | 1.6 | | 8 | 39(-2.9) | 30 | [3] | [-7] | [-11] | -12 | -240 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -18 | -20 | -0.3,46 | 74 | | 37 | Jul/15 | 12 | 14.2 | 14.63 | 15.37(0.2) | 15.6(-0.13) | 15.52(-0.13) | 15.42 | 1.7 | | 8 | 42(-2.7) | 50 | [5] | [-1] | [-6] | 12 | -195 | DR | -0.3 | OpenShort | | (3) | -3 | 4 | -14 | -20 | 0.2,57 | 74 | | 38 | Jul/15 | 11 | 14.2 | 14.63 | 15.34(0.2) | 15.62(0.19) | 15.54(-0.38) | 15.39 | 1.7 | | 8 | 45(-3) | 25 | [5] | [-3] | [-23] | 22 | -260 | DR | -0.5 | OpenShort | | (5) | -9 | -27 | -6 | -20 | 0.2,67 | 74 | | 39 | Jul/15 | 10 | 14.2 | 14.63 | 15.31(0.26) | 15.59(0.39) | 15.6(-0.06) | 15.57 | 2 | | 8 | 48(-1.1) | 45 | [6] | [7] | [-13] | 41 | -102 | CR | -0.1 | HoldShort | | (6) | -1 | -19 | -3 | -20 | 0.8,71 | 74 | | 40 | Jul/15 | 9 | 14.2 | 14.63 | 15.27(0.2) | 15.53(0.45) | 15.61(0.06) | 15.7 | 2.1 | | 8 | 49(1.4) | 50 | [5] | [10] | [8] | 54 | 98 | UT | 0.3 | OpenLong? | | (8) | 1 | 30 | -5 | -19 | 1.3,71 | 74 | | | | |
| 41 | Jul/14 | 15 | 14.1 | 14.49 | 15.24(0.13) | 15.46(0.32) | 15.6(-0.45) | 15.5 | 2.1 | | 8 | 48(-2) | 30 | [3] | [-3] | [-7] | 41 | -67 | DR | -0.3 | OpenShort? | | (3) | -10 | -4 | -11 | -20 | 0.8,71 | 61 | | 42 | Jul/14 | 14 | 14.1 | 14.49 | 15.22(0.26) | 15.41(0.33) | 15.67(-0.19) | 15.53 | 2.1 | | 8 | 50(-0.5) | 50 | [6] | [4] | [-10] | 49 | -102 | CR | -0.4 | HoldShort | | (5) | -4 | -24 | -13 | 0 | 0.9,76 | 61 | | 43 | Jul/14 | 13 | 14.1 | 14.49 | 15.18(0.33) | 15.36(0.26) | 15.7(0.83) | 15.69 | 2.4 | | 8 | 50(1.1) | 50 | [7] | [26] | [9] | 70 | 223 | UT | -0 | OpenLong | | (6) | 19 | 9 | -9 | 20 | 1.5,82 | 61 | | 44 | Jul/14 | 12 | 14.1 | 14.49 | 15.13(0.33) | 15.32(0.13) | 15.57(0.78) | 15.63 | 2.3 | | 8 | 49(0.6) | 50 | [7] | [24] | [4] | 75 | 200 | UT | 0.2 | HoldLong | | (8) | 18 | -6 | -3 | 20 | 1.5,87 | 61 | | 45 | Jul/14 | 11 | 14.1 | 14.49 | 15.08(0.27) | 15.3(0.39) | 15.45(0.85) | 15.67 | 2.3 | | 8 | 48(2.7) | 50 | [6] | [28] | [3] | 89 | 334 | UT | 0.7 | OpenLong | | (9) | 19 | -25 | 27 | 20 | 1.8,94 | 61 | | | | |
| 46 | Jul/14 | 10 | 14.1 | 14.49 | 15.04(0.4) | 15.24(0.66) | 15.32(1.19) | 15.84 | 2.6 | | 8 | 46(9.8) | 50 | [9] | [39] | [27] | 96 | 431 | UT | 1.7 | OpenLong | | (9) | 27 | 24 | 31 | 20 | 2.6,81 | 61 | | 47 | Jul/14 | 9 | 14.1 | 14.49 | 14.98(0.27) | 15.14(0.53) | 15.14(0.87) | 15.68 | 2.4 | | 8 | 36(7.9) | 50 | [6] | [30] | [47] | 85 | 418 | UT | 2.2 | OpenLong? | | (6) | 20 | 95 | 28 | 20 | 2.9,62 | 61 | | 48 | Jul/13 | 15 | 14 | 14.29 | 14.94(0.07) | 15.06(0.13) | 15.01(-0.4) | 15.06 | 1.7 | | 6 | 28(-2.6) | 35 | [2] | [-5] | [-2] | 8 | -89 | DR | 0.3 | OpenShort? | | (3) | -9 | 8 | 3 | -20 | 0.6,43 | 57 | | 49 | Jul/13 | 14 | 14 | 14.29 | 14.93(0.4) | 15.04(0.13) | 15.07(-0.53) | 15.01 | 1.7 | | 6 | 31(-21.5) | 50 | [9] | [-6] | [0] | 2 | -468 | RG | -0.3 | Wait | | (0) | -12 | 6 | 1 | -20 | 0.4,42 | 57 | | 50 | Jul/13 | 13 | 14 | 14.29 | 14.87(0.47) | 15.02(-0.07) | 15.15(-0.07) | 14.97 | 1.6 | | 6 | 52(-13.7) | 50 | [11] | [3] | [-3] | 2 | -405 | CR | -0.6 | HoldShort | | (11) | -2 | -9 | 1 | 0 | 0.3,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|