Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $111.4600      One month high (close): $120.8100

YUM Daily Change: -0.67%   Daily StdDev 1.62%   YUM EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $119.45(-0.67%)

Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.45%(48%)
     Fri. Jul. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2213   117.15  118.42  120.24(-0.02 119.78(-0.13 119.27(-0.2118.830.8    836(1.8)45[-1][-15][0]-94-152RG-0.6Wait    (-2)-1213-11-20-1.9,463

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.42(daily_ema_10 -0.35%)   117.15(daily_ema_20 -1.41%)  
Resistance Levels: 119.78(weak_hourly_sma_10 0.8%)   120.24(weak_hourly_sma_20 1.19%)  
 
2Jul/2212   117.15  118.42  120.27(-0.02 119.93(-0.12 119.51(-0.27118.580.7    835(2.6)15[-1][-19][-17]-108-190RG-1.3SmallLong    (-2)-17-26-25-20-2.3,063
3Jul/2211   117.15  118.42  120.27(0)  120.08(-0.14 119.83(-0.22119.10.9    832(-0.2)25[0][-16][-17]-92-157DR-1.1HoldShort    (1)-14-32-23-20-1.8,363
4Jul/2210   117.15  118.42  120.29(0.03 120.25(-0.08 120.09(-0.16119.751.2    832(-2.9)35[2][-10][-10]-61-114DR-0.5OpenShort    (1)-10-18-20-12-0.8,963
5Jul/229   117.15  118.42  120.25(0.06 120.35(-0.05 120.28(-0.01120.121.4    835(-2.7)50[4][0][-1]-33-76DR-0.2OpenShort?    (4)-14-172-0.2,2263
 
6Jul/2115   116.8  118.2  120.18(0.04 120.41(-0.12 120.29(-0.06120.041.4    1038(1)50[3][-5][-4]-22-67DR-0.3OpenShort?    (3)-4-4-173-0.2,3377
7Jul/2114   116.8  118.2  120.13(0.06 120.55(-0.1 120.36(0.02120.111.5    1037(-2.6)50[4][1][-6]-1-57CR-0.3HoldShort    (3)1-13-5-6-0,4977
8Jul/2113   116.8  118.2  120.06(0.05 120.67(-0.07 120.34(-0.06120.381.6    1039(-0.9)50[3][-3][-4]19-37DR0OpenShort    (4)-4-11-1-20.4,5977
9Jul/2112   116.8  118.2  120(0.05 120.67(0)  120.34(0) 120.61.7    1040(0.1)50[3][3][5]30-2UT0.2OpenLong    (4)0144-60.7,6277
10Jul/2111   116.8  118.2  119.94(0.04 120.76(0.04 120.41(-0.11120.321.6    1040(-0.1)50[3][-3][-6]13-40DR-0.1OpenShort    (2)-7-3-13-200.4,5377
 
11Jul/2110   116.8  118.2  119.89(0.04 120.71(0.1 120.54(-0.15120.381.6    1040(0)50[3][-4][2]23-41RG-0.2Wait    (2)-919-13-200.5,6077
12Jul/219   116.8  118.2  119.84(0.03 120.59(0.07 120.72(-0.241201.4    1040(-0.2)20[2][-10][-19]19-82DR-0.8OpenShort?    (2)-15-36-20-200.2,6477
13Jul/2015   116.37  117.93  119.81(0.05 120.5(0.13 121.01(-0.08120.731.8    1140(2.7)50[3][2][-2]528CR-0.3HoldShort?    (4)-55-16-131,7777
14Jul/2014   116.37  117.93  119.75(0.11 120.34(0.15 121.11(-0.01120.621.8    1138(-2)50[7][8][-9]61-46CR-0.6HoldShort    (3)-1-17-16-131,8677
15Jul/2013   116.37  117.93  119.62(0.12 120.16(0.17 121.12(0.2120.961.9    1140(-0.1)50[7][22][-8]8038CR-0.2OpenShort    (8)12-20-1381.4,9577
 
16Jul/2012   116.37  117.93  119.48(0.13 119.96(0.2 120.88(0.36121.362.1    1140(3.8)50[8][32][2]100120TP0.5OpenShort    (8)220-7202,10077
17Jul/2011   116.37  117.93  119.33(0.11 119.72(0.23 120.45(0.39121.362.1    1136(5.7)50[7][35][8]110157UT1.1HoldLong    (8)2489202.4,10077
18Jul/2010   116.37  117.93  119.2(0.1 119.45(0.18 119.98(0.35121.22    1130(6.7)50[6][31][17]120157UT1.7HoldLong    (6)212523202.8,10077
19Jul/209   116.37  117.93  119.08(0.08 119.24(0.1 119.56(0.3120.691.8    1124(5.7)50[5][25][26]120135UT2HoldLong?    (5)184731202.9,9777
20Jul/1915   115.9  117.51  118.99(0.04 119.12(0.03 119.2(0.15119.741.6    1118(1.2)50[2][13][13]8258UT1.3OpenLong?    (2)92218201.8,8776
 
21Jul/1914   115.9  117.51  118.94(0.11 119.12(0)  119.02(0.04119.31.5    1117(-9)50[7][6][7]50-72UT0.7OpenLong    (2)21410130.9,7776
22Jul/1913   115.9  117.51  118.81(0.09 119.08(-0.03 118.97(0.05119.031.3    1126(-5.9)50[6][5][-1]27-61CR0.1HoldShort    (6)3-2-120.4,6776
23Jul/1912   115.9  117.51  118.7(0.1 119.12(-0.03 118.91(-0.01119.061.4    1132(-5.2)50[6][2][2]27-76UT0.2OpenLong    (5)-110-610.5,6476
24Jul/1911   115.9  117.51  118.58(0.08 119.16(0.07 118.92(-0.09118.871.3    1137(-3.6)50[5][-0][-4]21-86DR-0.1OpenShort    (6)-6-2-6-200.3,6376
25Jul/1910   115.9  117.51  118.48(0.08 119.08(0.06 119.03(-0.09118.911.3    1140(-2.4)50[5][-0][-6]31-66DR-0.1OpenShort    (5)-6-7-11-200.5,6876
 
26Jul/199   115.9  117.51  118.38(0.13 119.01(0.06 119.14(-0.04119.041.3    1143(-4.3)50[8][3][3]45-83UT-0.1OpenLong?    (6)-217-11-40.7,7776
27Jul/1815   115.39  117.22  118.23(0.11 118.94(-0.01 119.19(-0.12118.711.5    1147(-7.4)50[7][-4][-10]38-103DR-0.4OpenShort?    (7)-7-20-14-140.4,7857
28Jul/1814   115.39  117.22  118.1(0.08 118.95(0.02 119.33(-0.06119.111.7    1155(0.5)50[5][-0][-5]65-7DR-0.2OpenShort    (8)-4-14-670.8,9557
29Jul/1813   115.39  117.22  118.01(0.08 118.93(0.05 119.4(0.23119.391.8    1154(1.8)50[5][18][1]7796UT-0OpenLong    (5)14-1-1131.2,9757
30Jul/1812   115.39  117.22  117.91(0.08 118.87(0.06 119.13(0.22119.41.8    1152(2.4)50[5][18][3]81103UT0.2OpenLong    (5)1341201.3,9857
 
31Jul/1811   115.39  117.22  117.82(0.08 118.8(0.22 118.87(0.15119.331.8    1150(2.4)50[5][19][-0]8386UT0.4OpenLong    (5)9-413-161.4,9857
32Jul/1810   115.39  117.22  117.72(0.11 118.54(0.22 118.69(0.1119.41.8    1147(2.9)50[7][16][1]8053UT0.7OpenLong    (5)6-2881.6,9057
33Jul/189   115.39  117.22  117.59(0.14 118.28(0.23 118.57(0.09119.441.9    1145(1.1)50[9][16][25]7941UT0.9OpenLong?    (7)6702141.9,8157
34Jul/1515   114.94  117.03  117.42(0.12 118.01(0.11 118.46(-0.13118.061.3    1243(0.7)50[7][-1][-5]44-106DR-0.4OpenShort?    (6)-8-3-16-170.7,7662
35Jul/1514   114.94  117.03  117.28(0.09 117.88(0.1 118.62(-0.1118.121.3    1243(-1)50[6][1][-9]55-48CR-0.5HoldShort    (8)-6-17-14-80.8,8562
 
36Jul/1513   114.94  117.03  117.17(0.07 117.76(0.2 118.74(0.29118.461.4    1244(1.7)50[4][27][-7]74112CR-0.3HoldShort    (7)18-17-811.2,9462
37Jul/1512   114.94  117.03  117.09(0.07 117.52(0.23 118.4(0.33118.81.6    1242(3.1)50[4][30][2]92162UT0.4OpenLong    (5)20-21201.7,9962
38Jul/1511   114.94  117.03  117.01(0.08 117.25(0.14 118.01(0.4118.841.6    1239(4.4)50[5][32][9]98180UT0.9OpenLong    (5)24-228201.9,10062
39Jul/1510   114.94  117.03  116.92(0.06 117.09(0.1 117.54(0.32118.871.6    1235(3.9)50[4][26][14]97190UT1.6OpenLong    (5)201128202.3,8962
40Jul/159   114.94  117.03  116.85(0.07 116.97(0.1 117.17(0.33118.661.5    1231(5.8)50[4][26][43]88162UT2OpenLong?    (4)209526202.4,7862
 
41Jul/1415   114.62  116.59  116.77(-0.02 116.85(-0.03 116.78(0.12116.80.8    1025(1.6)50[-1][8][0]1450RG0Wait?    (-2)7-1250,6465
42Jul/1414   114.62  116.59  116.79(0.01 116.89(-0.01 116.64(0.12116.820.8    1023(-0.1)50[1][9][4]1420UT0.3OpenLong    (-1)794-10,6465
43Jul/1413   114.62  116.59  116.78(0.01 116.9(0.06 116.5(-0.11116.640.8    1023(-0.1)50[1][-3][-3]10-49DR0.2OpenShort    (1)-7-710-20-0.2,6565
44Jul/1412   114.62  116.59  116.78(0)  116.83(0.14 116.63(-0.12116.780.8    1023(0)40[0][-1][-4]7-30DR0.2OpenShort    (1)-7-55-200,5765
45Jul/1411   114.62  116.59  116.77(0.02 116.67(0.09 116.77(-0.11116.890.9    1023(-0.1)50[1][-2][10]3-39RG0.2Wait    (1)-740-21-10.2,4865
 
46Jul/1410   114.62  116.59  116.75(-0.03 116.57(-0.06 116.9(-0.19116.10.6    1024(0.4)35[-2][-12][-6]-21-78RG-1.3SmallLong    (-2)-122-33-16-1,5465
47Jul/149   114.62  116.59  116.79(-0.03 116.64(-0.1 117.12(-0.16116.070.5    1023(1.1)5[-2][-12][-27]-7-70RG-1.7SmallLong?    (-2)-10-64-28-14-1.2,7365
48Jul/1315   114.3  116.31  116.82(0.03 116.76(0.01 117.31(0.26117.321.1    1022(0.6)50[2][18][4]6777UT0OpenLong?    (2)16-722200.9,9468
49Jul/1314   114.3  116.31  116.78(-0.02 116.75(0.03 117.01(0.38117.461.2    1021(-0.7)50[-1][25][4]77178UR0.8SmallShort    (2)23-826201.2,9768
50Jul/1313   114.3  116.31  116.78(0)  116.72(0.03 116.57(0.29117.611.2    1022(-0.3)50[0][20][14]77144UR1.8SmallShort    (-1)181726201.4,9268
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA