|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $70.1600 One month high (close): $83.5900
ROST Daily Change: -0.53% Daily StdDev 3.96% ROST EMA_5_Trend: 1.31% 10Minute StdDev: $0.7237
Latest Price : $83.15(-0.53%) | Tue. Jul 26, 2022($2) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 76.7 | 79.25 | 82.68(0.1) | 83.38(0.1) | 83.73(-0.1) | 82.97 | 1.7 | | 9 | 22(-1.5) | 45 | [3] | [2] | [-12] | 16 | -84 | CR | -0.9 | HoldShort | | (3) | -3 | -9 | -29 | -20 | 0.4,56 | 86 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 83.38(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 82.68(hourly_sma_20 -0.35%) 79.25(daily_ema_10 -4.48%) 76.7(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Jul/22 | 12 | 76.7 | 79.25 | 82.6(0.15) | 83.3(0.13) | 83.81(0.04) | 83.29 | 1.8 | | 9 | 23(-1.5) | 45 | [4] | [6] | [-10] | 45 | -65 | CR | -0.6 | HoldShort | | (3) | 1 | -12 | -23 | -20 | 0.8,75 | 86 | | 3 | Jul/22 | 11 | 76.7 | 79.25 | 82.48(0.17) | 83.19(0.17) | 83.78(0.2) | 83.69 | 1.9 | | 9 | 25(-0.3) | 50 | [4] | [11] | [-6] | 73 | 29 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | -6 | 8 | 1.3,90 | 86 | | 4 | Jul/22 | 10 | 76.7 | 79.25 | 82.34(0.21) | 83.05(0.23) | 83.61(0.28) | 84.3 | 2 | | 9 | 25(1.2) | 50 | [5] | [14] | [4] | 102 | 99 | TP | 0.7 | OpenShort | | (5) | 7 | -3 | 6 | 20 | 2.1,99 | 86 | | 5 | Jul/22 | 9 | 76.7 | 79.25 | 82.17(0.26) | 82.86(0.34) | 83.38(0.43) | 84.41 | 2.1 | | 9 | 24(2.2) | 50 | [7] | [19] | [17] | 113 | 113 | UT | 1.1 | HoldLong? | | (6) | 11 | 31 | 11 | 20 | 2.5,100 | 86 | | | | |
| 6 | Jul/21 | 15 | 76.22 | 78.47 | 81.96(0.22) | 82.58(0.15) | 83.02(0.28) | 83.37 | 2.1 | | 9 | 22(-3.7) | 50 | [6] | [13] | [5] | 90 | 17 | UT | 0.4 | HoldLong? | | (5) | 7 | 8 | 0 | 20 | 1.7,97 | 88 | | 7 | Jul/21 | 14 | 76.22 | 78.47 | 81.78(0.22) | 82.46(0.15) | 82.79(0.24) | 83.09 | 2 | | 9 | 26(-2.4) | 50 | [6] | [12] | [5] | 85 | -1 | UT | 0.3 | HoldLong | | (6) | 6 | 6 | 2 | 20 | 1.5,97 | 88 | | 8 | Jul/21 | 13 | 76.22 | 78.47 | 81.6(0.17) | 82.34(0.12) | 82.59(0.11) | 82.9 | 1.9 | | 9 | 28(-0.2) | 50 | [4] | [8] | [0] | 80 | 15 | UT | 0.3 | HoldLong | | (6) | 3 | -6 | 4 | 19 | 1.3,97 | 88 | | 9 | Jul/21 | 12 | 76.22 | 78.47 | 81.46(0.16) | 82.24(0.15) | 82.5(0.22) | 83.09 | 2 | | 9 | 28(1.8) | 50 | [4] | [11] | [8] | 89 | 96 | UT | 0.6 | OpenLong | | (5) | 6 | 12 | 5 | 20 | 1.7,96 | 88 | | 10 | Jul/21 | 11 | 76.22 | 78.47 | 81.33(0.1) | 82.12(0.17) | 82.32(0.23) | 82.69 | 1.9 | | 9 | 26(1.6) | 50 | [3] | [11] | [6] | 80 | 126 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | -2 | 17 | 1.5,92 | 88 | | | | |
| 11 | Jul/21 | 10 | 76.22 | 78.47 | 81.25(0.07) | 81.98(0.11) | 82.13(0.02) | 82.16 | 1.7 | | 9 | 25(0.6) | 50 | [2] | [5] | [-1] | 69 | 42 | CR | 0 | HoldShort | | (2) | 1 | 1 | -6 | -8 | 1.1,91 | 88 | | 12 | Jul/21 | 9 | 76.22 | 78.47 | 81.19(0.14) | 81.89(0.15) | 82.11(0.02) | 82.13 | 1.7 | | 9 | 24(-0.4) | 50 | [4] | [6] | [-4] | 74 | -16 | CR | 0 | HoldShort? | | (2) | 1 | -8 | 1 | -12 | 1.1,96 | 88 | | 13 | Jul/20 | 15 | 75.65 | 77.72 | 81.08(0.16) | 81.77(0.17) | 82.09(0.13) | 82.41 | 2.2 | | 8 | 25(-2.6) | 50 | [4] | [9] | [3] | 86 | 31 | UT | 0.4 | HoldLong? | | (4) | 3 | 4 | 2 | 17 | 1.6,96 | 78 | | 14 | Jul/20 | 14 | 75.65 | 77.72 | 80.95(0.26) | 81.63(0.18) | 81.98(0.07) | 82.26 | 2.2 | | 8 | 27(-5.8) | 50 | [7] | [8] | [6] | 86 | -85 | UT | 0.3 | HoldLong | | (4) | 2 | 15 | 2 | 11 | 1.6,96 | 78 | | 15 | Jul/20 | 13 | 75.65 | 77.72 | 80.74(0.22) | 81.48(0.18) | 81.92(0.1) | 81.77 | 2 | | 8 | 33(-3.7) | 50 | [6] | [9] | [-4] | 71 | -67 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | -4 | -8 | 1,96 | 78 | | | | |
| 16 | Jul/20 | 12 | 75.65 | 77.72 | 80.56(0.26) | 81.33(0.27) | 81.84(0.22) | 82.05 | 2.1 | | 8 | 37(-2.5) | 50 | [7] | [13] | [0] | 81 | -25 | UT | 0.2 | HoldLong | | (6) | 6 | 3 | -3 | 1 | 1.3,98 | 78 | | 17 | Jul/20 | 11 | 75.65 | 77.72 | 80.35(0.25) | 81.11(0.32) | 81.66(0.27) | 81.96 | 2.1 | | 8 | 39(-1.6) | 50 | [6] | [15] | [2] | 81 | 15 | UT | 0.2 | HoldLong | | (7) | 7 | 3 | -1 | 11 | 1.3,98 | 78 | | 18 | Jul/20 | 10 | 75.65 | 77.72 | 80.15(0.24) | 80.85(0.21) | 81.44(0.18) | 81.85 | 2 | | 8 | 41(-1) | 50 | [6] | [11] | [2] | 83 | 13 | UT | 0.3 | HoldLong | | (7) | 5 | -4 | 0 | 20 | 1.4,98 | 78 | | 19 | Jul/20 | 9 | 75.65 | 77.72 | 79.96(0.24) | 80.68(0.16) | 81.29(0.3) | 81.97 | 2.1 | | 8 | 42(1.3) | 50 | [6] | [13] | [14] | 90 | 85 | UT | 0.5 | OpenLong? | | (7) | 8 | 20 | 4 | 20 | 1.6,100 | 78 | | 20 | Jul/19 | 15 | 75.25 | 76.84 | 79.77(0.2) | 80.55(0.05) | 81.05(0.27) | 81.33 | 2.3 | | 7 | 40(-6.4) | 50 | [5] | [11] | [6] | 83 | 68 | UT | 0.2 | HoldLong? | | (5) | 7 | 4 | 3 | 20 | 1.3,100 | 72 | | | | |
| 21 | Jul/19 | 14 | 75.25 | 76.84 | 79.61(0.26) | 80.51(0.04) | 80.83(0.35) | 81.19 | 2.3 | | 7 | 47(-2.8) | 50 | [7] | [13] | [8] | 82 | 27 | UT | 0.3 | HoldLong | | (5) | 9 | 8 | 7 | 20 | 1.3,99 | 72 | | 22 | Jul/19 | 13 | 75.25 | 76.84 | 79.4(0.27) | 80.48(0.11) | 80.55(0.37) | 80.94 | 2.2 | | 7 | 50(-2.5) | 50 | [7] | [15] | [3] | 77 | 9 | UT | 0.3 | HoldLong | | (7) | 9 | -0 | 11 | 12 | 1.2,97 | 72 | | 23 | Jul/19 | 12 | 75.25 | 76.84 | 79.19(0.28) | 80.39(0.15) | 80.25(0.24) | 80.95 | 2.2 | | 7 | 52(-2) | 50 | [7] | [12] | [5] | 73 | -5 | UT | 0.5 | OpenLong | | (7) | 6 | 5 | 12 | 20 | 1.3,90 | 72 | | 24 | Jul/19 | 11 | 75.25 | 76.84 | 78.97(0.28) | 80.27(0.36) | 80.06(0.04) | 80.8 | 2.1 | | 7 | 54(-1) | 50 | [7] | [10] | [4] | 61 | -47 | UT | 0.5 | OpenLong | | (7) | 1 | 16 | 7 | -20 | 1.3,78 | 72 | | 25 | Jul/19 | 10 | 75.25 | 76.84 | 78.75(0.25) | 79.98(0.26) | 80.03(-0.19) | 80.28 | 1.9 | | 7 | 55(-2.3) | 45 | [6] | [2] | [1] | 45 | -111 | UT | 0.2 | OpenLong | | (6) | -5 | 15 | -8 | -20 | 1.1,67 | 72 | | | | |
| 26 | Jul/19 | 9 | 75.25 | 76.84 | 78.55(0.24) | 79.77(0.21) | 80.18(-0.31) | 79.81 | 1.7 | | 7 | 57(-3) | 45 | [6] | [-1] | [-3] | 37 | -162 | DR | -0.2 | OpenShort? | | (6) | -8 | 12 | -17 | -20 | 0.8,67 | 72 | | 27 | Jul/18 | 15 | 74.89 | 76.09 | 78.36(0.22) | 79.6(0.19) | 80.43(-0.12) | 79.42 | 2 | | 6 | 60(-10.9) | 25 | [6] | [3] | [-14] | 41 | -113 | CR | -0.6 | HoldShort? | | (6) | -3 | -20 | -20 | -20 | 0.7,73 | 55 | | 28 | Jul/18 | 14 | 74.89 | 76.09 | 78.19(0.23) | 79.45(0.25) | 80.53(0.04) | 80.05 | 2.2 | | 6 | 71(0.5) | 30 | [6] | [8] | [-9] | 68 | 15 | CR | -0.3 | HoldShort | | (7) | 1 | -19 | -14 | -1 | 1.1,90 | 55 | | 29 | Jul/18 | 13 | 74.89 | 76.09 | 78.01(0.3) | 79.25(0.32) | 80.5(0.7) | 80.68 | 2.5 | | 6 | 71(3.3) | 50 | [8] | [26] | [1] | 88 | 215 | UT | 0.1 | OpenLong | | (7) | 18 | -9 | -3 | 20 | 1.6,98 | 55 | | 30 | Jul/18 | 12 | 74.89 | 76.09 | 77.78(0.34) | 79(0.37) | 79.94(0.73) | 80.97 | 2.6 | | 6 | 68(6) | 50 | [9] | [27] | [8] | 100 | 253 | UT | 0.7 | HoldLong | | (9) | 18 | 1 | -1 | 20 | 2,100 | 55 | | | | |
| 31 | Jul/18 | 11 | 74.89 | 76.09 | 77.52(0.38) | 78.71(0.52) | 79.36(0.76) | 80.95 | 2.6 | | 6 | 62(6.5) | 50 | [10] | [30] | [20] | 110 | 251 | UT | 1.1 | HoldLong | | (9) | 19 | 31 | 14 | 20 | 2.4,100 | 55 | | 32 | Jul/18 | 10 | 74.89 | 76.09 | 77.23(0.31) | 78.3(0.4) | 78.76(0.51) | 79.94 | 2.2 | | 6 | 55(3.2) | 50 | [8] | [22] | [6] | 98 | 165 | UT | 0.9 | OpenLong | | (8) | 13 | 2 | 8 | 20 | 2.1,95 | 55 | | 33 | Jul/18 | 9 | 74.89 | 76.09 | 76.99(0.34) | 77.99(0.42) | 78.36(0.47) | 79.88 | 2.2 | | 6 | 52(3.5) | 50 | [9] | [21] | [29] | 104 | 155 | UT | 1.3 | HoldLong? | | (8) | 12 | 63 | 11 | 20 | 2.4,94 | 55 | | 34 | Jul/15 | 15 | 74.6 | 75.33 | 76.73(0.25) | 77.66(0.18) | 77.99(-0.09) | 77.92 | 1.6 | | 4 | 48(-10) | 25 | [6] | [3] | [-4] | 68 | -117 | CR | -0.1 | HoldShort? | | (6) | -2 | -8 | -3 | -10 | 1.1,90 | 49 | | 35 | Jul/15 | 14 | 74.6 | 75.33 | 76.54(0.21) | 77.52(0.26) | 78.06(0.03) | 78.17 | 1.7 | | 4 | 58(0.9) | 30 | [5] | [7] | [2] | 74 | 5 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -5 | 4 | 1.3,91 | 49 | | | | |
| 36 | Jul/15 | 13 | 74.6 | 75.33 | 76.38(0.17) | 77.32(0.26) | 78.04(0.24) | 77.96 | 1.6 | | 4 | 57(2) | 25 | [4] | [12] | [-1] | 72 | 97 | CR | -0.1 | HoldShort | | (5) | 6 | 2 | -11 | -1 | 1.3,89 | 49 | | 37 | Jul/15 | 12 | 74.6 | 75.33 | 76.25(0.17) | 77.12(0.25) | 77.85(0.28) | 77.9 | 1.6 | | 4 | 55(2.1) | 25 | [4] | [13] | [-1] | 77 | 115 | CR | 0 | OpenShort | | (4) | 7 | -3 | -12 | 20 | 1.4,92 | 49 | | 38 | Jul/15 | 11 | 74.6 | 75.33 | 76.12(0.17) | 76.93(0.2) | 77.63(0.39) | 78 | 1.6 | | 4 | 53(3.7) | 30 | [4] | [15] | [1] | 90 | 174 | UT | 0.3 | OpenLong | | (5) | 10 | -8 | -1 | 20 | 1.7,97 | 49 | | 39 | Jul/15 | 10 | 74.6 | 75.33 | 75.99(0.18) | 76.78(0.29) | 77.33(0.44) | 78.26 | 1.8 | | 4 | 50(6.6) | 45 | [5] | [18] | [8] | 105 | 232 | UT | 0.9 | HoldLong | | (5) | 11 | 5 | 4 | 20 | 2.2,100 | 49 | | 40 | Jul/15 | 9 | 74.6 | 75.33 | 75.85(0.18) | 76.56(0.3) | 76.99(0.52) | 78.11 | 1.7 | | 4 | 43(8) | 50 | [5] | [20] | [21] | 113 | 252 | UT | 1.3 | HoldLong? | | (5) | 13 | 38 | 10 | 20 | 2.5,100 | 49 | | | | |
| 41 | Jul/14 | 15 | 74.48 | 74.57 | 75.71(0.09) | 76.33(0.22) | 76.59(0.26) | 76.94 | 1.3 | | 2 | 35(0.5) | 10 | [2] | [11] | [3] | 93 | 132 | RG | 0.5 | Wait? | | (3) | 7 | 4 | 3 | 8 | 1.7,100 | 57 | | 42 | Jul/14 | 14 | 74.48 | 74.57 | 75.64(0.15) | 76.16(0.24) | 76.39(0.2) | 76.8 | 1.2 | | 2 | 35(1.2) | 25 | [4] | [10] | [5] | 93 | 49 | UT | 0.6 | OpenLong | | (2) | 5 | 9 | 9 | 8 | 1.7,100 | 57 | | 43 | Jul/14 | 13 | 74.48 | 74.57 | 75.53(0.12) | 75.98(0.25) | 76.24(0.01) | 76.52 | 1 | | 2 | 33(0.9) | 25 | [3] | [6] | [1] | 84 | 9 | UT | 0.4 | HoldLong | | (3) | 0 | -1 | 7 | -3 | 1.5,96 | 57 | | 44 | Jul/14 | 12 | 74.48 | 74.57 | 75.44(0.11) | 75.79(0.32) | 76.23(0.13) | 76.55 | 1.1 | | 2 | 32(2.4) | 15 | [3] | [9] | [4] | 83 | 74 | UT | 0.5 | OpenLong | | (3) | 3 | 12 | 0 | 3 | 1.8,88 | 57 | | 45 | Jul/14 | 11 | 74.48 | 74.57 | 75.36(0.11) | 75.55(0.16) | 76.13(0.08) | 76.17 | 0.9 | | 2 | 30(0.3) | 20 | [3] | [6] | [2] | 67 | 22 | UT | 0.1 | OpenLong | | (2) | 2 | 8 | -14 | 20 | 1.4,82 | 57 | | | | |
| 46 | Jul/14 | 10 | 74.48 | 74.57 | 75.28(0.11) | 75.43(0.09) | 76.07(0.28) | 75.93 | 0.7 | | 2 | 30(0.8) | 20 | [3] | [10] | [0] | 64 | 50 | UT | -0.2 | OpenLong | | (2) | 7 | -3 | -11 | 20 | 1.1,86 | 57 | | 47 | Jul/14 | 9 | 74.48 | 74.57 | 75.2(0.08) | 75.36(0.07) | 75.86(0.17) | 76.03 | 0.8 | | 2 | 29(0) | 15 | [2] | [7] | [-1] | 82 | 70 | CR | 0.3 | OpenShort? | | (3) | 4 | -14 | 2 | 20 | 1.5,94 | 57 | | 48 | Jul/13 | 15 | 74.3 | 74.04 | 75.14(0.13) | 75.31(0.15) | 75.73(0.5) | 76.45 | 1.1 | | 1 | 29(2.6) | 35 | [3] | [16] | [15] | 108 | 166 | UT | 1.3 | HoldLong? | | (3) | 13 | 11 | 36 | 20 | 2.3,100 | 58 | | 49 | Jul/13 | 14 | 74.3 | 74.04 | 75.04(0.04) | 75.2(0.09) | 75.35(0.53) | 76.12 | 1 | | 1 | 26(2.7) | 20 | [1] | [16] | [14] | 97 | 232 | UT | 1.6 | OpenLong | | (3) | 13 | 10 | 32 | 20 | 2.2,92 | 58 | | 50 | Jul/13 | 13 | 74.3 | 74.04 | 75.04(0) | 75.13(0.05) | 74.95(0.21) | 75.81 | 0.8 | | 1 | 24(-0.1) | 20 | [0] | [7] | [15] | 77 | 162 | UR | 1.9 | SmallShort | | (0) | 5 | 20 | 26 | 20 | 1.8,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|