PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.4500 One month high (close): $19.7700

PLUG Daily Change: -3.66% Daily StdDev 6.24% PLUG EMA_5_Trend: 2.57% 10Minute StdDev: $0.2622

Latest Price : $17.65(-3.66%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	13	17.66	17.57	17.97(0.06)	18.03(-0.28)	17.9(-0.83)	17.52	-0.1	-2	29(-2.5)	-40	[1]	[-17]	[-21]	-90	-519	DR	-1.4	HoldShort	(1)	-13	-13	-41	-20	-1.6,0	55
Daily Trend: % Up Forces: 17.97(hourly_sma_20 2.57%) Down Forces: Support Levels: Resistance Levels: 17.57(daily_ema_10 0.29%) 17.66(daily_ema_20 0.8%) 18.03(hourly_sma_10 2.91%)

2	Jul/22	12	17.66	17.57	17.96(0.11)	18.08(-0.17)	18.05(-0.61)	17.66	0	-2	31(-3.8)	-35	[2]	[-12]	[-23]	-61	-439	DR	-1.3	OpenShort	(3)	-10	-11	-48	-20	-1,14	55
3	Jul/22	11	17.66	17.57	17.94(0.22)	18.11(-0.22)	18.16(-0.33)	17.78	0.1	-2	35(-5.6)	-15	[4]	[-7]	[-18]	-15	-391	DR	-1.1	OpenShort	(3)	-5	-26	-28	-20	-0.5,48	55
4	Jul/22	10	17.66	17.57	17.9(0.28)	18.15(-0.11)	18.22(-0.27)	18.07	0.4	-2	41(-5.5)	-15	[5]	[-5]	[-17]	34	-260	DR	-0.4	OpenShort	(5)	-4	-37	-11	-20	0.4,74	55
5	Jul/22	9	17.66	17.57	17.85(0.56)	18.17(0.33)	18.27(0.66)	18.5	0.9	-2	46(-3.3)	45	[9]	[14]	[13]	83	-41	UT	0.5	HoldLong?	(7)	11	22	6	20	1.4,98	55

6	Jul/21	15	17.67	17.76	17.75(0.45)	18.11(0.11)	18.15(0.22)	18.25	0.6	1	50(-4.9)	50	[7]	[6]	[6]	69	-115	UT	0.2	OpenLong?	(7)	4	8	-1	20	1,94	60
7	Jul/21	14	17.67	17.76	17.67(0.51)	18.09(0.06)	18.11(0.22)	18.16	0.5	1	55(-5.3)	50	[8]	[6]	[6]	67	-177	UT	0.1	OpenLong	(8)	4	6	2	20	0.9,94	60
8	Jul/21	13	17.67	17.76	17.58(0.4)	18.08(0.17)	18.07(-0.11)	18.09	0.4	1	60(-2.5)	5	[6]	[1]	[-8]	64	-142	CR	0	HoldShort	(7)	-2	-11	-1	-20	0.9,91	60
9	Jul/21	12	17.67	17.76	17.51(0.4)	18.05(0.33)	18.09(0.11)	18.22	0.6	1	62(0.9)	35	[6]	[6]	[6]	72	34	UT	0.2	OpenLong	(8)	2	15	-0	6	1.2,92	60
10	Jul/21	11	17.67	17.76	17.44(0.29)	17.99(0.45)	18.07(0.06)	18.05	0.4	1	61(0.7)	0	[5]	[6]	[-7]	61	74	CR	-0	HoldShort	(5)	1	4	-9	-20	1,86	60

11	Jul/21	10	17.67	17.76	17.39(0.4)	17.91(0.45)	18.07(0)	18.01	0.4	1	61(1.1)	15	[6]	[5]	[-4]	68	-41	CR	-0.1	HoldShort	(6)	0	5	-8	-20	1.1,90	60
12	Jul/21	9	17.67	17.76	17.32(0.35)	17.83(0.39)	18.06(-0.22)	17.95	0.3	1	60(-0.1)	0	[6]	[1]	[-9]	73	-47	CR	-0.2	HoldShort?	(6)	-4	-22	-4	-16	1.1,95	60
13	Jul/20	15	17.6	17.82	17.26(0.47)	17.76(0.68)	18.1(0.56)	18.2	0.6	3	60(3.4)	50	[8]	[17]	[4]	88	208	UT	0.2	OpenLong?	(7)	9	5	-2	20	1.6,98	61
14	Jul/20	14	17.6	17.82	17.18(0.76)	17.64(0.63)	18(0.56)	18.14	0.6	3	56(-7.5)	50	[12]	[17]	[7]	91	-34	UT	0.3	HoldLong	(8)	9	12	-1	20	1.7,98	61
15	Jul/20	13	17.6	17.82	17.05(0.77)	17.53(0.75)	17.9(0.73)	18	0.4	3	64(-5.8)	50	[12]	[21]	[1]	86	-9	UT	0.2	HoldLong	(12)	11	-7	-1	20	1.5,98	61

16	Jul/20	12	17.6	17.82	16.92(0.77)	17.4(0.87)	17.77(0.97)	18.08	0.5	3	70(-2.1)	50	[12]	[25]	[8]	93	177	UT	0.5	HoldLong	(13)	15	1	2	20	1.7,100	61
17	Jul/20	11	17.6	17.82	16.79(0.84)	17.25(1)	17.6(1.09)	18.07	0.5	3	72(0.4)	50	[13]	[28]	[21]	95	209	UT	0.7	HoldLong	(13)	17	29	5	20	1.8,100	61
18	Jul/20	10	17.6	17.82	16.65(0.67)	17.08(0.59)	17.41(0.64)	17.75	0.2	3	71(-1.4)	50	[10]	[18]	[14]	90	165	UT	0.5	HoldLong	(13)	10	10	2	20	1.6,100	61
19	Jul/20	9	17.6	17.82	16.54(0.79)	16.98(0.53)	17.3(0.87)	17.64	0	3	73(-1.2)	50	[12]	[21]	[26]	88	113	UT	0.5	HoldLong?	(11)	13	32	3	20	1.5,100	61
20	Jul/19	15	17.53	17.76	16.41(0.55)	16.89(0.18)	17.15(0.7)	17.29	-0.2	2	74(1.1)	50	[9]	[14]	[11]	80	177	UT	0.2	OpenLong?	(12)	11	3	5	20	1.2,100	53

21	Jul/19	14	17.53	17.76	16.32(-0.12)	16.86(0.3)	17.03(0.83)	17.26	-0.3	2	73(-3.1)	5	[-2]	[15]	[10]	83	900	UR	0.3	SmallShort	(9)	13	5	9	20	1.3,100	53
22	Jul/19	13	17.53	17.76	16.34(-0.12)	16.81(0.3)	16.89(0.9)	17.21	-0.3	2	76(-3.7)	15	[-2]	[16]	[17]	80	868	UR	0.4	SmallShort	(-2)	14	19	17	20	1.2,100	53
23	Jul/19	12	17.53	17.76	16.36(-0.18)	16.76(0.24)	16.74(0.54)	17.01	-0.5	2	80(-3.2)	-10	[-3]	[9]	[9]	65	707	UR	0.3	SmallShort	(-4)	8	3	16	20	0.8,95	53
24	Jul/19	11	17.53	17.76	16.39(-0.24)	16.72(0.91)	16.65(0.12)	16.98	-0.6	2	83(-4)	-20	[-4]	[8]	[6]	57	623	UR	0.4	SmallShort	(-3)	2	30	14	-20	0.7,89	53
25	Jul/19	10	17.53	17.76	16.43(-0.24)	16.57(0.79)	16.63(-0.24)	16.67	-0.9	2	87(-4.2)	-30	[-4]	[1]	[-7]	30	326	RG	0	Wait	(-5)	-4	8	5	-20	0.3,72	53

26	Jul/19	9	17.53	17.76	16.47(-0.3)	16.44(0.67)	16.67(-0.36)	16.59	-0.9	2	91(-2.7)	-25	[-5]	[-2]	[-3]	17	270	DT	-0.1	OpenShort?	(-6)	-6	15	-2	-20	0.1,64	53
27	Jul/18	15	17.46	17.8	16.52(-0.36)	16.33(0.68)	16.73(-0.42)	16.44	-1	3	94(0.6)	-40	[-6]	[-3]	[-11]	15	200	DT	-0.3	OpenShort?	(-6)	-7	-15	-2	-20	-0.1,67	44
28	Jul/18	14	17.46	17.8	16.58(-0.48)	16.22(0.75)	16.73(0)	16.6	-0.8	3	93(-7.3)	-35	[-7]	[4]	[-8]	16	467	RG	-0.2	Wait	(-4)	0	-27	1	6	0,66	44
29	Jul/18	13	17.46	17.8	16.66(-0.48)	16.1(1.13)	16.8(1.82)	16.88	-0.6	3	100(-6.7)	5	[-7]	[34]	[9]	24	1025	UR	0.1	SmallShort	(-8)	28	-5	11	20	0.2,69	44
30	Jul/18	12	17.46	17.8	16.74(-0.42)	15.92(0.89)	16.5(1.85)	16.93	-0.5	3	107(-6.3)	20	[-6]	[33]	[25]	22	955	UR	0.4	SmallShort	(-8)	28	12	18	20	0.2,67	44

31	Jul/18	11	17.46	17.8	16.81(-0.47)	15.78(-0.5)	16.2(1.76)	16.8	-0.6	3	113(-4.3)	30	[-7]	[21]	[51]	12	860	UR	0.5	SmallShort	(-8)	27	7	28	20	-0,62	44
32	Jul/18	10	17.46	17.8	16.89(-0.41)	15.86(-0.56)	15.92(1.86)	16.73	-0.7	3	118(-3.9)	35	[-6]	[22]	[51]	-9	749	UR	0.7	SmallShort	(-9)	28	12	22	20	-0.1,44	44
33	Jul/18	9	17.46	17.8	16.96(-0.53)	15.95(-0.68)	15.63(1.43)	16.6	-0.8	3	122(-2.3)	35	[-8]	[14]	[78]	-31	642	UR	0.8	SmallShort?	(-9)	22	119	17	20	-0.3,27	44
34	Jul/15	15	17.38	17.9	17.05(-0.64)	16.06(-1.35)	15.41(0.46)	15.45	-1.8	2	124(9.2)	-15	[-10]	[-7]	[5]	-72	-214	DP	0	OpenShort?	(-13)	7	4	7	20	-1.3,11	39
35	Jul/15	14	17.38	17.9	17.16(-0.75)	16.28(-1.39)	15.34(-0.07)	15.41	-1.9	2	115(5.3)	-40	[-12]	[-16]	[-5]	-76	-312	DT	0.1	OpenShort	(-11)	-1	1	9	-20	-1.4,9	39

36	Jul/15	13	17.38	17.9	17.29(-0.75)	16.51(-1.26)	15.35(-2.91)	15.4	-1.9	2	109(6.9)	-50	[-12]	[-58]	[-14]	-81	-1065	DT	0	OpenShort	(-13)	-45	5	12	-20	-1.6,9	39
37	Jul/15	12	17.38	17.9	17.42(-0.74)	16.72(-1.24)	15.81(-2.89)	15.35	-1.9	2	103(9.9)	-50	[-11]	[-58]	[-27]	-92	-1171	DT	-0.4	OpenShort	(-13)	-45	-8	13	-20	-1.9,6	39
38	Jul/15	11	17.38	17.9	17.55(-0.68)	16.93(-1.68)	16.28(-2.57)	15.43	-1.8	2	93(12.4)	-50	[-11]	[-56]	[-15]	-102	-1172	DT	-0.9	HoldShort	(-12)	-40	37	-17	-20	-2.2,3	39
39	Jul/15	10	17.38	17.9	17.67(-0.84)	17.22(-1.99)	16.71(-3.19)	15.08	-2.2	2	80(24.8)	-50	[-13]	[-69]	[-54]	-117	-1432	DT	-1.9	HoldShort	(-13)	-49	-44	-22	-20	-3,8	39
40	Jul/15	9	17.38	17.9	17.82(-0.61)	17.57(-1.57)	17.26(-2.27)	15.51	-1.8	2	55(26.1)	-50	[-9]	[-50]	[-108]	-132	-1256	DT	-3	HoldShort?	(-12)	-35	-197	-23	-20	-3.9,16	39

41	Jul/14	15	17.39	18.06	17.93(-0.11)	17.85(-0.34)	17.66(0.17)	17.69	0.2	7	29(3.9)	40	[-2]	[1]	[0]	-50	20	RG	0.1	Wait?	(0)	3	-1	4	0	-0.8,20	51
42	Jul/14	14	17.39	18.06	17.95(-0.22)	17.91(-0.33)	17.63(0.28)	17.7	0.3	7	25(-0.8)	40	[-4]	[2]	[5]	-50	148	UR	0.2	SmallShort	(-2)	4	12	7	-6	-0.8,20	51
43	Jul/14	13	17.39	18.06	17.99(-0.22)	17.97(-0.33)	17.58(-0.85)	17.57	0.1	7	26(0.4)	0	[-4]	[-16]	[-9]	-64	-217	RG	-0	Wait	(-5)	-13	-12	3	-20	-1.3,19	51
44	Jul/14	12	17.39	18.06	18.03(-0.17)	17.97(0)	17.73(-0.78)	17.7	0.3	7	26(-0.1)	5	[-3]	[-12]	[-10]	-61	-205	RG	-0.1	Wait	(-3)	-12	2	-2	-20	-1.1,17	51
45	Jul/14	11	17.39	18.06	18.06(-0.17)	18.03(-0.17)	17.87(-0.94)	17.68	0.2	7	26(0.9)	0	[-3]	[-16]	[-11]	-71	-272	RG	-0.6	Wait	(-4)	-15	16	-42	-20	-1.2,9	51

46	Jul/14	10	17.39	18.06	18.09(-0.28)	18.06(-0.39)	18.04(-0.88)	17.5	0.1	7	25(2.4)	-25	[-4]	[-17]	[-19]	-72	-274	DT	-1.8	OpenShort	(-4)	-14	5	-44	-20	-2,28	51
47	Jul/14	9	17.39	18.06	18.14(-0.27)	18.13(-0.22)	18.2(-0.93)	17.45	0	7	23(2.3)	-10	[-4]	[-16]	[-46]	-56	-336	DT	-2.7	OpenShort?	(-5)	-15	-77	-37	-20	-2.5,57	51
48	Jul/13	15	17.22	17.94	18.19(-0.16)	18.17(0.22)	18.37(0.16)	18.33	0.9	8	20(-1.2)	35	[-3]	[5]	[0]	55	274	RG	-0.2	Wait?	(-2)	3	-7	18	-5	0.6,90	60
49	Jul/13	14	17.22	17.94	18.22(-0.33)	18.13(0.28)	18.34(0.82)	18.41	0.9	8	22(-10.9)	35	[-5]	[15]	[6]	60	626	UR	0.3	SmallShort	(-2)	13	-6	20	20	0.7,92	60
50	Jul/13	13	17.22	17.94	18.28(-0.33)	18.08(0.39)	18.19(0.55)	18.48	1	8	32(-7.6)	45	[-5]	[12]	[14]	54	573	UR	0.7	SmallShort	(-5)	9	17	18	20	0.5,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI