|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.1600 One month high (close): $43.4000
MO Daily Change: 0.75% Daily StdDev 2.21% MO EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $43.09(0.75%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 13 | 42.25 | 42.35 | 42.7(0.02) | 42.83(0.16) | 43.07(0.19) | 43.05 | 1.3 | | 2 | 44(1.7) | -5 | [1] | [14] | [-5] | 77 | 109 | CR | -0.1 | OpenShort | | (1) | 9 | -14 | -1 | 5 | 1.3,94 | 55 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.83(hourly_sma_10 -0.51%) 42.7(hourly_sma_20 -0.81%) 42.35(daily_ema_10 -1.63%) 42.25(daily_ema_20 -1.86%) Resistance Levels:
|
| 2 | Jul/22 | 12 | 42.25 | 42.35 | 42.69(0.05) | 42.76(0.21) | 42.99(0.3) | 43.19 | 1.5 | | 2 | 42(4.3) | 30 | [2] | [20] | [7] | 98 | 145 | UT | 0.8 | OpenLong | | (2) | 14 | 6 | 15 | 20 | 1.9,100 | 55 | 3 | Jul/22 | 11 | 42.25 | 42.35 | 42.67(0.05) | 42.67(0.19) | 42.86(0.26) | 43.13 | 1.4 | | 2 | 38(3.4) | 35 | [2] | [18] | [11] | 98 | 126 | UT | 1.1 | OpenLong | | (1) | 12 | 10 | 31 | 20 | 1.9,100 | 55 | 4 | Jul/22 | 10 | 42.25 | 42.35 | 42.65(0.02) | 42.59(0.14) | 42.75(0.16) | 43.03 | 1.2 | | 2 | 34(2) | 20 | [1] | [12] | [11] | 81 | 110 | UT | 1.3 | OpenLong | | (1) | 7 | 8 | 33 | 20 | 1.8,86 | 55 | 5 | Jul/22 | 9 | 42.25 | 42.35 | 42.64(0.02) | 42.53(0.14) | 42.68(0.23) | 42.95 | 1.1 | | 2 | 32(2.2) | 45 | [1] | [15] | [17] | 53 | 108 | UT | 1.3 | OpenLong? | | (1) | 10 | 30 | 21 | 20 | 1.5,65 | 55 | | | |
6 | Jul/21 | 15 | 42.22 | 42.19 | 42.63(-0.02) | 42.53(0) | 42.58(0.14) | 42.66 | 0.7 | | 1 | 30(-2.4) | 25 | [-1] | [7] | [9] | 4 | 66 | UR | 0.4 | SmallShort? | | (0) | 6 | 13 | 8 | 20 | 0.2,49 | 57 | 7 | Jul/21 | 14 | 42.22 | 42.19 | 42.64(0.02) | 42.47(-0.09) | 42.52(0.07) | 42.54 | 0.5 | | 1 | 32(-2.1) | 15 | [1] | [2] | [2] | -17 | -22 | UT | 0.1 | OpenLong | | (-1) | 3 | -6 | 12 | 19 | -0.5,46 | 57 | 8 | Jul/21 | 13 | 42.22 | 42.19 | 42.63(0.05) | 42.51(-0.05) | 42.49(0.14) | 42.6 | 0.6 | | 1 | 34(-1.5) | 35 | [2] | [7] | [5] | -11 | -26 | UT | 0.5 | OpenLong | | (1) | 6 | -3 | 21 | 20 | -0.1,42 | 57 | 9 | Jul/21 | 12 | 42.22 | 42.19 | 42.61(0.02) | 42.53(-0.02) | 42.43(0.12) | 42.63 | 0.7 | | 1 | 36(-1.2) | 30 | [1] | [6] | [10] | -21 | 11 | UT | 0.9 | OpenLong | | (2) | 5 | 17 | 15 | 20 | 0.1,27 | 57 | 10 | Jul/21 | 11 | 42.22 | 42.19 | 42.61(0) | 42.54(-0.09) | 42.38(0.07) | 42.47 | 0.4 | | 1 | 37(-0.6) | 30 | [0] | [2] | [5] | -54 | -12 | UR | 0.4 | SmallShort | | (0) | 3 | 12 | 7 | 2 | -0.6,11 | 57 | | | |
11 | Jul/21 | 10 | 42.22 | 42.19 | 42.61(0) | 42.58(-0.09) | 42.35(-0.14) | 42.36 | 0.2 | | 1 | 38(0.1) | 10 | [0] | [-7] | [-2] | -73 | -96 | DR | 0 | OpenShort | | (0) | -6 | -1 | -8 | -9 | -1.1,5 | 57 | 12 | Jul/21 | 9 | 42.22 | 42.19 | 42.6(-0.02) | 42.62(-0.12) | 42.41(-0.26) | 42.37 | 0.2 | | 1 | 38(1.4) | -5 | [-1] | [-14] | [-4] | -67 | -97 | RG | -0.2 | Wait? | | (-1) | -12 | 3 | -17 | -20 | -1,8 | 57 | 13 | Jul/20 | 15 | 42.15 | 42.09 | 42.6(0) | 42.67(-0.12) | 42.52(-0.23) | 42.34 | 0.3 | | -3 | 36(0.9) | -30 | [0] | [-13] | [-10] | -74 | -118 | DR | -0.8 | OpenShort? | | (0) | -10 | -2 | -41 | -20 | -1.2,6 | 55 | 14 | Jul/20 | 14 | 42.15 | 42.09 | 42.61(0.05) | 42.72(-0.09) | 42.62(-0.19) | 42.36 | 0.3 | | -3 | 35(-5.3) | -10 | [2] | [-10] | [-9] | -50 | -156 | DR | -1.2 | OpenShort | | (0) | -9 | 2 | -38 | -20 | -1.2,30 | 55 | 15 | Jul/20 | 13 | 42.15 | 42.09 | 42.59(0.05) | 42.76(-0.07) | 42.7(-0.26) | 42.34 | 0.3 | | -3 | 41(-6.3) | -35 | [2] | [-12] | [-22] | -16 | -174 | DR | -1.5 | OpenShort | | (2) | -12 | -40 | -27 | -20 | -1,59 | 55 | | | |
16 | Jul/20 | 12 | 42.15 | 42.09 | 42.57(0.12) | 42.79(-0.02) | 42.81(-0.02) | 42.72 | 0.9 | | -3 | 47(-6.3) | -10 | [5] | [0] | [-7] | 49 | -85 | DR | -0.3 | OpenShort | | (4) | -1 | -15 | -5 | -16 | 0.5,86 | 55 | 17 | Jul/20 | 11 | 42.15 | 42.09 | 42.52(0.12) | 42.8(0.12) | 42.82(0.05) | 42.86 | 1.2 | | -3 | 53(-4.8) | -0 | [5] | [7] | [-0] | 63 | -30 | RG | 0.1 | Wait | | (5) | 2 | 4 | -5 | -12 | 1,88 | 55 | 18 | Jul/20 | 10 | 42.15 | 42.09 | 42.47(0.14) | 42.75(0.14) | 42.82(0) | 42.82 | 1.1 | | -3 | 58(-2.7) | -0 | [6] | [5] | [0] | 65 | -61 | RG | 0.1 | Wait | | (6) | 0 | 6 | -4 | -16 | 1,90 | 55 | 19 | Jul/20 | 9 | 42.15 | 42.09 | 42.41(0.09) | 42.69(0.07) | 42.8(-0.02) | 42.76 | 1 | | -3 | 61(-3.2) | -25 | [4] | [2] | [-5] | 64 | -14 | CR | -0.1 | HoldShort? | | (5) | -1 | -13 | -5 | -2 | 0.9,91 | 55 | 20 | Jul/19 | 15 | 42.3 | 41.98 | 42.37(0.14) | 42.66(0.12) | 42.81(0.09) | 42.88 | 0.6 | | -4 | 64(23.3) | 5 | [6] | [9] | [4] | 79 | 1 | RG | 0.2 | Wait? | | (6) | 4 | 8 | -1 | 12 | 1.3,96 | 46 | | | |
21 | Jul/19 | 14 | 42.3 | 41.98 | 42.31(0.14) | 42.61(0.07) | 42.77(-0.02) | 42.8 | 0.5 | | -4 | 41(-1.4) | 5 | [6] | [3] | [1] | 76 | -26 | RG | 0.1 | Wait | | (6) | -1 | 2 | -2 | 7 | 1.2,96 | 46 | 22 | Jul/19 | 13 | 42.3 | 41.98 | 42.25(0.17) | 42.58(0.07) | 42.78(0.21) | 42.78 | 0.5 | | -4 | 42(-1.3) | 10 | [8] | [14] | [-0] | 78 | 11 | RG | 0 | Wait | | (6) | 10 | -7 | 1 | 20 | 1.3,95 | 46 | 23 | Jul/19 | 12 | 42.3 | 41.98 | 42.18(0.17) | 42.55(0.12) | 42.69(0.23) | 42.85 | 0.6 | | -4 | 43(-1.4) | 20 | [8] | [16] | [5] | 83 | 46 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | -1 | 20 | 1.6,93 | 46 | 24 | Jul/19 | 11 | 42.3 | 41.98 | 42.11(0.17) | 42.5(0.19) | 42.59(0.19) | 42.75 | 0.5 | | -4 | 45(-0.2) | 15 | [8] | [15] | [4] | 81 | 25 | UT | 0.4 | HoldLong | | (9) | 9 | 5 | 8 | 5 | 1.5,93 | 46 | 25 | Jul/19 | 10 | 42.3 | 41.98 | 42.04(0.17) | 42.42(0.17) | 42.51(0.12) | 42.7 | 0.4 | | -4 | 45(0.2) | 0 | [8] | [12] | [-4] | 76 | 17 | CR | 0.4 | OpenShort | | (8) | 5 | -15 | 3 | 5 | 1.5,88 | 46 | | | |
26 | Jul/19 | 9 | 42.3 | 41.98 | 41.97(0.17) | 42.35(0.26) | 42.46(0.19) | 42.84 | 0.6 | | -4 | 45(4.1) | 45 | [8] | [17] | [22] | 87 | 85 | UT | 0.9 | OpenLong? | | (8) | 9 | 57 | 3 | 20 | 2,87 | 46 | 27 | Jul/18 | 15 | 42.4 | 41.84 | 41.9(0.1) | 42.24(0.12) | 42.38(-0.07) | 42.3 | -0.1 | | -7 | 41(1.2) | -30 | [5] | [0] | [-4] | 57 | -19 | DR | -0.2 | OpenShort? | | (5) | -3 | -5 | -8 | -14 | 1,82 | 41 | 28 | Jul/18 | 14 | 42.4 | 41.84 | 41.86(0.02) | 42.19(0.14) | 42.38(0) | 42.35 | -0 | | -7 | 39(1.4) | -40 | [1] | [3] | [-2] | 67 | 100 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -10 | 0 | 1.2,87 | 41 | 29 | Jul/18 | 13 | 42.4 | 41.84 | 41.85(0.02) | 42.13(0.12) | 42.41(0.17) | 42.37 | -0 | | -7 | 38(1) | -45 | [1] | [10] | [0] | 77 | 142 | RG | -0.1 | Wait | | (2) | 8 | 0 | -5 | 14 | 1.4,92 | 41 | 30 | Jul/18 | 12 | 42.4 | 41.84 | 41.84(0.02) | 42.08(0.17) | 42.34(0.24) | 42.37 | -0 | | -7 | 37(1) | -35 | [1] | [14] | [-4] | 81 | 170 | CR | 0.1 | OpenShort | | (1) | 11 | -15 | -1 | 16 | 1.4,96 | 41 | | | |
31 | Jul/18 | 11 | 42.4 | 41.84 | 41.83(0.02) | 42.01(0.24) | 42.24(0.33) | 42.51 | 0.1 | | -7 | 36(2.6) | -25 | [1] | [20] | [8] | 98 | 223 | RG | 0.8 | SmallShort | | (1) | 15 | 8 | 18 | 20 | 1.9,100 | 41 | 32 | Jul/18 | 10 | 42.4 | 41.84 | 41.82(0.05) | 41.91(0.22) | 42.1(0.29) | 42.43 | 0 | | -7 | 33(1.7) | -15 | [2] | [18] | [10] | 92 | 172 | RG | 1 | SmallShort | | (2) | 13 | 6 | 23 | 20 | 1.8,97 | 41 | 33 | Jul/18 | 9 | 42.4 | 41.84 | 41.8(0.02) | 41.82(0.26) | 41.98(0.29) | 42.37 | -0 | | -7 | 32(2.3) | -5 | [1] | [19] | [19] | 83 | 194 | RG | 1.2 | SmallShort? | | (1) | 13 | 39 | 26 | 20 | 1.8,88 | 41 | 34 | Jul/15 | 15 | 42.54 | 41.83 | 41.79(-0.02) | 41.71(0.14) | 41.86(0.12) | 42 | -0.4 | | -8 | 29(3.4) | -40 | [-1] | [8] | [7] | 44 | 101 | UR | 0.5 | SmallShort? | | (0) | 5 | 9 | 15 | 17 | 0.7,76 | 37 | 35 | Jul/15 | 14 | 42.54 | 41.83 | 41.8(-0.05) | 41.65(0.12) | 41.81(0.1) | 41.91 | -0.5 | | -8 | 26(-1.6) | -35 | [-2] | [6] | [7] | 23 | 106 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 11 | 20 | 0.4,63 | 37 | | | |
36 | Jul/15 | 13 | 42.54 | 41.83 | 41.82(-0.1) | 41.6(0.1) | 41.77(0.12) | 41.82 | -0.6 | | -8 | 28(-3.9) | -50 | [-5] | [6] | [4] | 6 | 132 | UR | 0.2 | SmallShort | | (-2) | 5 | 5 | 9 | 10 | 0,56 | 37 | 37 | Jul/15 | 12 | 42.54 | 41.83 | 41.86(-0.12) | 41.56(0.05) | 41.72(0.12) | 41.77 | -0.6 | | -8 | 32(-2.5) | -50 | [-5] | [5] | [4] | -2 | 132 | UR | 0.1 | SmallShort | | (-5) | 5 | -3 | 13 | 20 | -0.2,53 | 37 | 38 | Jul/15 | 11 | 42.54 | 41.83 | 41.91(-0.1) | 41.54(-0.05) | 41.67(0.26) | 41.8 | -0.6 | | -8 | 34(-2.6) | -45 | [-5] | [9] | [9] | -9 | 138 | UR | 0.3 | SmallShort | | (-5) | 12 | 3 | 17 | 20 | -0.3,49 | 37 | 39 | Jul/15 | 10 | 42.54 | 41.83 | 41.95(-0.1) | 41.56(-0.12) | 41.56(0.17) | 41.77 | -0.6 | | -8 | 37(-1.7) | -50 | [-5] | [3] | [9] | -21 | 103 | UR | 0.5 | SmallShort | | (-5) | 8 | 8 | 17 | 20 | -0.4,39 | 37 | 40 | Jul/15 | 9 | 42.54 | 41.83 | 41.99(-0.14) | 41.61(-0.12) | 41.49(0.14) | 41.69 | -0.7 | | -8 | 38(-2.5) | -45 | [-6] | [2] | [11] | -40 | 107 | UR | 0.4 | SmallShort? | | (-5) | 6 | 13 | 18 | 20 | -0.7,28 | 37 | | | |
41 | Jul/14 | 15 | 42.71 | 41.81 | 42.05(-0.07) | 41.66(-0.14) | 41.43(0.1) | 41.57 | -0.8 | | -11 | 41(5.5) | -45 | [-3] | [-0] | [7] | -61 | -14 | UR | 0.3 | SmallShort? | | (-6) | 5 | 8 | 11 | 20 | -1,14 | 44 | 42 | Jul/14 | 14 | 42.71 | 41.81 | 42.08(-0.05) | 41.72(-0.14) | 41.39(-0.05) | 41.49 | -0.9 | | -11 | 35(1.1) | -45 | [-2] | [-7] | [7] | -73 | -102 | DP | 0.2 | OpenShort | | (-5) | -2 | 21 | 8 | -15 | -1.2,7 | 44 | 43 | Jul/14 | 13 | 42.71 | 41.81 | 42.1(-0.07) | 41.78(-0.19) | 41.41(-0.38) | 41.29 | -1 | | -11 | 34(2.8) | -50 | [-3] | [-23] | [-5] | -93 | -217 | DT | -0.3 | OpenShort | | (-3) | -17 | -7 | 1 | -20 | -1.7,0 | 44 | 44 | Jul/14 | 12 | 42.71 | 41.81 | 42.13(-0.07) | 41.86(-0.24) | 41.57(-0.36) | 41.35 | -1 | | -11 | 31(2.3) | -50 | [-3] | [-23] | [-6] | -95 | -210 | DT | -0.5 | OpenShort | | (-2) | -16 | -8 | -4 | -20 | -1.8,0 | 44 | 45 | Jul/14 | 11 | 42.71 | 41.81 | 42.16(-0.05) | 41.96(-0.21) | 41.72(-0.41) | 41.42 | -0.9 | | -11 | 29(2.5) | -50 | [-2] | [-25] | [-7] | -98 | -234 | DT | -0.8 | OpenShort | | (-3) | -18 | -1 | -18 | -20 | -1.9,0 | 44 | | | |
46 | Jul/14 | 10 | 42.71 | 41.81 | 42.18(-0.07) | 42.05(-0.28) | 41.89(-0.33) | 41.43 | -0.9 | | -11 | 27(2.5) | -50 | [-3] | [-23] | [-13] | -96 | -194 | DT | -1.3 | OpenShort | | (-2) | -15 | -15 | -24 | -20 | -2.1,7 | 44 | 47 | Jul/14 | 9 | 42.71 | 41.81 | 42.21(-0.07) | 42.17(-0.24) | 42.03(-0.31) | 41.57 | -0.8 | | -11 | 24(3) | -50 | [-3] | [-21] | [-25] | -83 | -159 | DT | -1.4 | OpenShort? | | (-2) | -14 | -52 | -21 | -20 | -2,17 | 44 | 48 | Jul/13 | 15 | 42.93 | 41.83 | 42.24(-0.05) | 42.27(-0.14) | 42.03(0) | 42.06 | -0.6 | | -13 | 21(1.9) | -50 | [-2] | [-5] | [-6] | -43 | 9 | DT | -0.3 | OpenShort? | | (-1) | 0 | -11 | -14 | 0 | -0.6,22 | 55 | 49 | Jul/13 | 14 | 42.93 | 41.83 | 42.26(0.07) | 42.33(-0.12) | 42.16(-0.07) | 42.16 | -0.5 | | -13 | 19(-2.4) | -45 | [3] | [-7] | [-3] | -24 | -107 | DR | 0 | OpenShort | | (-2) | -3 | -5 | -8 | 2 | -0.3,34 | 55 | 50 | Jul/13 | 13 | 42.93 | 41.83 | 42.23(0.07) | 42.38(-0.14) | 42.19(-0.02) | 42.21 | -0.5 | | -13 | 22(-2) | -40 | [3] | [-5] | [-1] | -19 | -74 | DR | 0.1 | OpenShort | | (4) | -1 | 0 | -6 | -2 | -0.1,34 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|