|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.2400 One month high (close): $17.6600
KMI Daily Change: -0.06% Daily StdDev 2.02% KMI EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $17.65(-0.06%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 16.93 | 17.05 | 17.48(0.11) | 17.63(0.17) | 17.71(0.06) | 17.67 | 2.1 | | 7 | 50(-0.7) | 35 | [5] | [11] | [-8] | 70 | 16 | CR | -0.2 | HoldShort | | (6) | 3 | -23 | -9 | 11 | 1.1,92 | 60 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.63(hourly_sma_10 -0.23%) 17.48(hourly_sma_20 -1.08%) 17.05(daily_ema_10 -3.51%) 16.93(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Jul/22 | 12 | 16.93 | 17.05 | 17.46(0.11) | 17.6(0.11) | 17.7(0.34) | 17.75 | 2.3 | | 7 | 50(2.1) | 50 | [5] | [23] | [1] | 93 | 146 | UT | 0.3 | OpenLong | | (6) | 17 | 0 | 1 | 11 | 1.7,100 | 60 | | 3 | Jul/22 | 11 | 16.93 | 17.05 | 17.44(0.17) | 17.58(0.17) | 17.64(0.23) | 17.75 | 2.3 | | 7 | 48(2.1) | 50 | [8] | [20] | [7] | 95 | 68 | UT | 0.7 | OpenLong | | (9) | 11 | 12 | 5 | 20 | 1.8,100 | 60 | | 4 | Jul/22 | 10 | 16.93 | 17.05 | 17.41(0.17) | 17.55(0.23) | 17.6(0.17) | 17.71 | 2.2 | | 7 | 46(1.1) | 50 | [8] | [18] | [9] | 98 | 44 | UT | 0.7 | OpenLong | | (9) | 8 | 9 | 11 | 20 | 1.9,100 | 60 | | 5 | Jul/22 | 9 | 16.93 | 17.05 | 17.38(0.17) | 17.51(0.17) | 17.57(0.17) | 17.68 | 2.1 | | 7 | 45(2.7) | 50 | [8] | [17] | [10] | 90 | 44 | UT | 0.7 | OpenLong? | | (9) | 8 | 26 | 1 | 17 | 1.9,92 | 60 | | | | |
| 6 | Jul/21 | 15 | 16.86 | 16.98 | 17.35(0.12) | 17.48(0.17) | 17.54(0.17) | 17.59 | 2.1 | | 7 | 42(-0.1) | 50 | [6] | [17] | [11] | 81 | 64 | UT | 0.3 | HoldLong? | | (6) | 8 | 35 | 0 | -11 | 1.6,91 | 63 | | 7 | Jul/21 | 14 | 16.86 | 16.98 | 17.33(0.17) | 17.45(0.11) | 17.51(-0.11) | 17.47 | 1.8 | | 7 | 42(-4.7) | 50 | [8] | [2] | [-9] | 65 | -112 | CR | -0.3 | HoldShort | | (6) | -5 | -23 | -8 | 6 | 1,90 | 63 | | 8 | Jul/21 | 13 | 16.86 | 16.98 | 17.3(0.12) | 17.43(0.17) | 17.53(0.23) | 17.55 | 2 | | 7 | 47(0.8) | 50 | [6] | [19] | [0] | 88 | 80 | UT | 0.1 | HoldLong | | (9) | 11 | 0 | 5 | -11 | 1.6,98 | 63 | | 9 | Jul/21 | 12 | 16.86 | 16.98 | 17.28(0.12) | 17.4(0.23) | 17.49(0.17) | 17.55 | 2 | | 7 | 46(2.5) | 50 | [6] | [18] | [-2] | 80 | 86 | CR | 0.4 | OpenShort | | (9) | 8 | -3 | -12 | 17 | 1.7,87 | 63 | | 10 | Jul/21 | 11 | 16.86 | 16.98 | 17.26(0.17) | 17.36(0.12) | 17.46(0.29) | 17.56 | 2.1 | | 7 | 44(3) | 50 | [8] | [22] | [18] | 88 | 74 | UT | 0.7 | OpenLong | | (6) | 14 | 43 | -2 | 20 | 2,88 | 63 | | | | |
| 11 | Jul/21 | 10 | 16.86 | 16.98 | 17.23(0.12) | 17.34(0.12) | 17.41(0.17) | 17.41 | 1.6 | | 7 | 41(1.3) | 30 | [6] | [15] | [-15] | 72 | 26 | CR | 0 | HoldShort | | (6) | 8 | -43 | -8 | 6 | 1.3,89 | 63 | | 12 | Jul/21 | 9 | 16.86 | 16.98 | 17.21(0.12) | 17.32(0.17) | 17.38(0.23) | 17.56 | 2.1 | | 7 | 39(4.7) | 50 | [6] | [19] | [23] | 115 | 140 | UT | 1.3 | HoldLong? | | (9) | 11 | 49 | 11 | 20 | 2.6,100 | 63 | | 13 | Jul/20 | 15 | 16.79 | 16.89 | 17.19(0.12) | 17.29(0.12) | 17.34(0.23) | 17.39 | 2 | | 5 | 35(-3.6) | 50 | [6] | [18] | [3] | 93 | 60 | UT | 0.4 | HoldLong? | | (3) | 11 | 3 | 5 | 12 | 1.7,100 | 56 | | 14 | Jul/20 | 14 | 16.79 | 16.89 | 17.17(0.23) | 17.27(0.17) | 17.3(0.17) | 17.38 | 2 | | 5 | 38(-9.2) | 50 | [11] | [18] | [10] | 95 | -64 | UT | 0.7 | HoldLong | | (6) | 8 | 20 | 9 | 17 | 1.8,100 | 56 | | 15 | Jul/20 | 13 | 16.79 | 16.89 | 17.13(0.18) | 17.24(0.12) | 17.27(0.06) | 17.31 | 1.7 | | 5 | 48(-7.9) | 50 | [9] | [11] | [2] | 83 | -52 | UT | 0.3 | HoldLong | | (12) | 3 | 0 | 7 | 6 | 1.3,100 | 56 | | | | |
| 16 | Jul/20 | 12 | 16.79 | 16.89 | 17.1(0.18) | 17.22(0.06) | 17.26(0.06) | 17.31 | 1.7 | | 5 | 55(-5.5) | 50 | [9] | [9] | [3] | 77 | -42 | UT | 0.3 | HoldLong | | (9) | 3 | 3 | 5 | 12 | 1.3,94 | 56 | | 17 | Jul/20 | 11 | 16.79 | 16.89 | 17.07(0.18) | 17.21(0.23) | 17.25(0.12) | 17.3 | 1.7 | | 5 | 61(-2.2) | 50 | [9] | [16] | [6] | 67 | -16 | UT | 0.3 | OpenLong | | (9) | 6 | 18 | -7 | 17 | 1.3,84 | 56 | | 18 | Jul/20 | 10 | 16.79 | 16.89 | 17.04(0.12) | 17.17(0.06) | 17.23(0.06) | 17.24 | 1.5 | | 5 | 63(-1.6) | 40 | [6] | [8] | [1] | 62 | 16 | UT | 0.1 | OpenLong | | (9) | 3 | 12 | -8 | -17 | 1.1,84 | 56 | | 19 | Jul/20 | 9 | 16.79 | 16.89 | 17.02(0.18) | 17.16(0.06) | 17.22(0.06) | 17.2 | 1.4 | | 5 | 65(-2.5) | 40 | [9] | [9] | [-10] | 63 | -52 | CR | -0.1 | HoldShort? | | (6) | 3 | -26 | -8 | 6 | 0.9,90 | 56 | | 20 | Jul/19 | 15 | 16.75 | 16.8 | 16.99(0.18) | 17.15(0.18) | 17.21(0.17) | 17.29 | 2 | | 5 | 67(-8.1) | 50 | [9] | [17] | [8] | 88 | 46 | UT | 0.4 | HoldLong? | | (9) | 8 | 12 | 2 | 20 | 1.5,100 | 50 | | | | |
| 21 | Jul/19 | 14 | 16.75 | 16.8 | 16.96(0.24) | 17.12(0.12) | 17.18(0.12) | 17.25 | 1.9 | | 5 | 75(-3.4) | 50 | [12] | [14] | [3] | 85 | -36 | UT | 0.3 | HoldLong | | (12) | 6 | 6 | 2 | 12 | 1.4,100 | 50 | | 22 | Jul/19 | 13 | 16.75 | 16.8 | 16.92(0.18) | 17.1(0.12) | 17.16(0.29) | 17.23 | 1.8 | | 5 | 79(-3.9) | 50 | [9] | [22] | [10] | 87 | 74 | UT | 0.3 | HoldLong | | (9) | 14 | 18 | 4 | 20 | 1.5,99 | 50 | | 23 | Jul/19 | 12 | 16.75 | 16.8 | 16.89(0.3) | 17.08(0.06) | 17.11(0.12) | 17.17 | 1.6 | | 5 | 83(-8.2) | 50 | [15] | [13] | [5] | 82 | -94 | UT | 0.3 | HoldLong | | (12) | 6 | 12 | 2 | 12 | 1.3,99 | 50 | | 24 | Jul/19 | 11 | 16.75 | 16.8 | 16.84(0.24) | 17.07(0.29) | 17.09(0.06) | 17.13 | 1.4 | | 5 | 91(-5.1) | 50 | [12] | [15] | [-4] | 79 | -52 | CR | 0.2 | OpenShort | | (12) | 3 | -3 | 5 | -20 | 1.2,99 | 50 | | 25 | Jul/19 | 10 | 16.75 | 16.8 | 16.8(0.24) | 17.02(0.24) | 17.08(0.12) | 17.14 | 1.4 | | 5 | 96(-3.5) | 50 | [12] | [17] | [-1] | 76 | -6 | CR | 0.2 | OpenShort | | (12) | 6 | 0 | -0 | -6 | 1.3,93 | 50 | | | | |
| 26 | Jul/19 | 9 | 16.75 | 16.8 | 16.76(0.3) | 16.98(0.3) | 17.06(0.12) | 17.14 | 1.4 | | 5 | 99(-4.7) | 50 | [15] | [19] | [17] | 75 | -34 | UT | 0.3 | HoldLong? | | (15) | 6 | 47 | -5 | 20 | 1.4,90 | 50 | | 27 | Jul/18 | 15 | 16.69 | 16.72 | 16.71(0.18) | 16.93(0.12) | 17.04(-0.06) | 16.98 | 1.2 | | 1 | 104(-18.9) | 15 | [9] | [2] | [-9] | 64 | -30 | CR | -0.2 | HoldShort? | | (12) | -3 | -18 | -8 | -17 | 1,89 | 51 | | 28 | Jul/18 | 14 | 16.69 | 16.72 | 16.68(0.12) | 16.91(0.18) | 17.04(0) | 17.04 | 1.5 | | 1 | 123(5.1) | 10 | [6] | [6] | [-5] | 77 | 102 | CR | -0 | OpenShort | | (12) | 0 | -18 | -5 | 17 | 1.2,97 | 51 | | 29 | Jul/18 | 13 | 16.69 | 16.72 | 16.66(0.12) | 16.88(0.24) | 17.05(0.47) | 17.1 | 1.7 | | 1 | 118(7.1) | 50 | [6] | [31] | [7] | 90 | 258 | UT | 0.2 | OpenLong | | (9) | 23 | 15 | -1 | 20 | 1.6,100 | 51 | | 30 | Jul/18 | 12 | 16.69 | 16.72 | 16.64(0.06) | 16.84(0.24) | 16.97(0.47) | 17.05 | 1.5 | | 1 | 111(6.6) | 30 | [3] | [30] | [4] | 88 | 306 | UT | 0.3 | OpenLong | | (3) | 23 | 0 | -2 | 20 | 1.5,100 | 51 | | | | |
| 31 | Jul/18 | 11 | 16.69 | 16.72 | 16.63(0.12) | 16.8(0.36) | 16.89(0.42) | 17.05 | 1.5 | | 1 | 104(8) | 50 | [6] | [31] | [6] | 93 | 236 | UT | 0.6 | OpenLong | | (6) | 21 | 6 | 12 | 20 | 1.7,100 | 51 | | 32 | Jul/18 | 10 | 16.69 | 16.72 | 16.61(0.12) | 16.74(0.3) | 16.82(0.36) | 17.03 | 1.4 | | 1 | 96(8.8) | 50 | [6] | [27] | [8] | 93 | 220 | UT | 0.9 | OpenLong | | (3) | 18 | 9 | 13 | 20 | 1.8,98 | 51 | | 33 | Jul/18 | 9 | 16.69 | 16.72 | 16.59(0.12) | 16.69(0.42) | 16.76(0.3) | 17 | 1.3 | | 1 | 87(8.8) | 50 | [6] | [27] | [34] | 94 | 206 | UT | 1.1 | OpenLong? | | (6) | 15 | 87 | 11 | 20 | 2,94 | 51 | | 34 | Jul/15 | 15 | 16.68 | 16.72 | 16.59(0) | 16.62(0.24) | 16.76(0) | 16.71 | 0.1 | | -2 | 79(11) | -25 | [0] | [6] | [2] | 58 | 80 | UR | 0 | SmallShort? | | (3) | 0 | 9 | -2 | -12 | 0.7,90 | 55 | | 35 | Jul/15 | 14 | 16.68 | 16.72 | 16.57(0.06) | 16.58(0.18) | 16.71(0.06) | 16.68 | 0 | | -2 | 68(0.4) | 5 | [3] | [8] | [1] | 55 | 24 | RG | -0.2 | Wait | | (0) | 3 | -3 | -3 | 20 | 0.6,90 | 55 | | | | |
| 36 | Jul/15 | 13 | 16.68 | 16.72 | 16.57(0) | 16.55(0.3) | 16.7(0.18) | 16.69 | 0 | | -2 | 67(0.3) | -10 | [0] | [16] | [-2] | 62 | 124 | CR | -0.1 | HoldShort | | (0) | 9 | -6 | 4 | -6 | 0.7,94 | 55 | | 37 | Jul/15 | 12 | 16.68 | 16.72 | 16.57(0) | 16.5(0.36) | 16.67(0.3) | 16.71 | 0.1 | | -2 | 67(1) | -20 | [0] | [23] | [-2] | 65 | 164 | CR | 0.2 | HoldShort | | (0) | 15 | -12 | 13 | 0 | 0.8,95 | 55 | | 38 | Jul/15 | 11 | 16.68 | 16.72 | 16.56(0.06) | 16.5(0) | 16.62(0.54) | 16.75 | 0.3 | | -2 | 66(1.5) | 35 | [3] | [27] | [20] | 65 | 184 | UT | 0.7 | OpenLong | | (3) | 27 | 12 | 25 | 20 | 1,90 | 55 | | 39 | Jul/15 | 10 | 16.68 | 16.72 | 16.56(0) | 16.5(0) | 16.53(0.43) | 16.71 | 0.1 | | -2 | 64(0.1) | 20 | [0] | [21] | [20] | 50 | 206 | UR | 1 | SmallShort | | (0) | 21 | 21 | 27 | 20 | 0.9,77 | 55 | | 40 | Jul/15 | 9 | 16.68 | 16.72 | 16.56(0) | 16.44(-0.06) | 16.46(0.43) | 16.64 | -0.1 | | -2 | 64(-0.2) | 30 | [0] | [19] | [24] | 26 | 156 | UR | 1 | SmallShort? | | (0) | 21 | 34 | 29 | 20 | 0.5,63 | 55 | | | | |
| 41 | Jul/14 | 15 | 16.71 | 16.72 | 16.55(-0.06) | 16.45(-0.12) | 16.39(0.43) | 16.53 | -0.6 | | -3 | 65(0) | 5 | [-3] | [16] | [15] | -9 | 156 | UR | 0.8 | SmallShort? | | (-3) | 21 | 22 | 19 | 20 | -0.1,44 | 57 | | 42 | Jul/14 | 14 | 16.71 | 16.72 | 16.56(-0.12) | 16.47(-0.12) | 16.32(0.31) | 16.46 | -0.9 | | -3 | 65(-3.4) | 5 | [-6] | [10] | [19] | -31 | 134 | UR | 0.8 | SmallShort | | (0) | 15 | 43 | 18 | 20 | -0.6,34 | 57 | | 43 | Jul/14 | 13 | 16.71 | 16.72 | 16.58(-0.12) | 16.49(-0.18) | 16.27(-0.49) | 16.32 | -1.4 | | -3 | 68(1) | -50 | [-6] | [-31] | [-5] | -60 | -162 | DT | 0.3 | OpenShort | | (-9) | -24 | -9 | 14 | -20 | -1.4,25 | 57 | | 44 | Jul/14 | 12 | 16.71 | 16.72 | 16.6(-0.18) | 16.52(-0.24) | 16.35(-0.43) | 16.35 | -1.3 | | -3 | 67(-0.2) | -50 | [-9] | [-31] | [7] | -66 | -78 | DP | 0 | OpenShort | | (-9) | -21 | 13 | 11 | 6 | -1.3,17 | 57 | | 45 | Jul/14 | 11 | 16.71 | 16.72 | 16.63(-0.12) | 16.56(-0.12) | 16.42(-0.55) | 16.31 | -1.4 | | -3 | 67(3.9) | -50 | [-6] | [-33] | [1] | -85 | -208 | DP | -0.6 | OpenShort | | (-6) | -27 | 40 | -33 | -20 | -1.7,8 | 57 | | | | |
| 46 | Jul/14 | 10 | 16.71 | 16.72 | 16.65(-0.18) | 16.58(-0.3) | 16.51(-0.66) | 16.18 | -1.9 | | -3 | 63(13.9) | -50 | [-9] | [-43] | [-17] | -102 | -264 | DT | -1.9 | HoldShort | | (-12) | -33 | -6 | -40 | -20 | -2.7,16 | 57 | | 47 | Jul/14 | 9 | 16.71 | 16.72 | 16.68(-0.12) | 16.63(-0.24) | 16.62(-0.54) | 16.2 | -1.8 | | -3 | 49(18.6) | -50 | [-6] | [-35] | [-66] | -100 | -306 | DT | -3 | HoldShort? | | (-9) | -27 | -147 | -36 | -20 | -3.5,38 | 57 | | 48 | Jul/13 | 15 | 16.77 | 16.75 | 16.7(-0.06) | 16.63(0) | 16.71(0.12) | 16.69 | -0.2 | | -5 | 31(4.9) | -45 | [-3] | [3] | [-5] | 15 | 80 | RG | -0.2 | Wait? | | (3) | 6 | -18 | 5 | 6 | -0.1,67 | 56 | | 49 | Jul/13 | 14 | 16.77 | 16.75 | 16.71(-0.06) | 16.67(0.06) | 16.71(0) | 16.75 | -0.1 | | -5 | 26(-6.6) | -40 | [-3] | [-1] | [1] | 18 | 80 | DP | 0.7 | OpenShort | | (-3) | 0 | 0 | 6 | 0 | 0.4,58 | 56 | | 50 | Jul/13 | 13 | 16.77 | 16.75 | 16.72(-0.12) | 16.66(0.06) | 16.69(0.24) | 16.75 | -0.1 | | -5 | 32(-5.1) | -35 | [-6] | [10] | [9] | 7 | 198 | UR | 0.5 | SmallShort | | (-3) | 12 | 18 | 2 | 20 | 0.3,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|