|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9050 One month high (close): $44.5400
CSCO Daily Change: -0.26% Daily StdDev 2.43% CSCO EMA_5_Trend: 0.64% 10Minute StdDev: $0.2567
Latest Price : $44.43(-0.26%) | Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 13 | 43.2 | 43.43 | 44.31(0.07) | 44.53(0.07) | 44.6(-0.02) | 44.45 | 1.7 | | 3 | 37(-1.9) | 10 | [3] | [2] | [-8] | 40 | -46 | CR | -0.6 | HoldShort | | (2) | -1 | -11 | -19 | -18 | 0.5,77 | 64 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: % Up Forces: 44.53(hourly_sma_10 0.18%) Down Forces: Support Levels: 44.31(hourly_sma_20 -0.31%) 43.43(daily_ema_10 -2.29%) 43.2(daily_ema_20 -2.81%) Resistance Levels:
|
| 2 | Jul/22 | 12 | 43.2 | 43.43 | 44.28(0.09) | 44.5(0.02) | 44.61(0.07) | 44.57 | 1.9 | | 3 | 39(-1.2) | 25 | [4] | [5] | [-2] | 63 | -3 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -8 | 2 | 1,88 | 64 | 3 | Jul/22 | 11 | 43.2 | 43.43 | 44.24(0.09) | 44.49(0.11) | 44.58(0.04) | 44.59 | 1.9 | | 3 | 40(-0.3) | 25 | [4] | [6] | [-5] | 74 | -1 | CR | 0 | HoldShort | | (4) | 2 | -14 | -1 | -2 | 1.2,94 | 64 | 4 | Jul/22 | 10 | 43.2 | 43.43 | 44.2(0.11) | 44.44(0.18) | 44.56(0.07) | 44.74 | 2.1 | | 3 | 40(1.7) | 35 | [5] | [9] | [5] | 96 | 27 | UT | 0.6 | OpenLong | | (5) | 3 | 9 | 8 | 7 | 1.9,98 | 64 | 5 | Jul/22 | 9 | 43.2 | 43.43 | 44.15(0.14) | 44.36(0.18) | 44.53(0.13) | 44.64 | 2 | | 3 | 38(-2.7) | 40 | [6] | [11] | [5] | 88 | -0 | UT | 0.4 | HoldLong? | | (4) | 5 | 12 | 4 | 4 | 1.8,93 | 64 | | | |
6 | Jul/21 | 15 | 43.12 | 43.32 | 44.09(0.16) | 44.28(0.09) | 44.47(0.16) | 44.51 | 2.1 | | 3 | 41(-12) | 45 | [7] | [11] | [4] | 77 | -23 | UT | 0.1 | HoldLong? | | (6) | 7 | 7 | 2 | 9 | 1.4,92 | 65 | 7 | Jul/21 | 14 | 43.12 | 43.32 | 44.02(0.2) | 44.24(0.05) | 44.47(0) | 44.43 | 2 | | 3 | 53(-15.8) | 35 | [8] | [4] | [-1] | 73 | -111 | CR | 0.1 | HoldShort | | (7) | 0 | -8 | 3 | 18 | 1.2,93 | 65 | 8 | Jul/21 | 13 | 43.12 | 43.32 | 43.93(0.21) | 44.22(0.14) | 44.4(0.18) | 44.52 | 2.1 | | 3 | 69(-6.6) | 50 | [9] | [14] | [2] | 76 | -37 | UT | 0.3 | HoldLong | | (9) | 7 | -3 | 6 | 20 | 1.3,93 | 65 | 9 | Jul/21 | 12 | 43.12 | 43.32 | 43.84(0.16) | 44.16(0.11) | 44.32(0.29) | 44.55 | 2.2 | | 3 | 76(-0.2) | 50 | [7] | [17] | [9] | 70 | 72 | UT | 0.5 | OpenLong | | (9) | 12 | 20 | -5 | 20 | 1.4,85 | 65 | 10 | Jul/21 | 11 | 43.12 | 43.32 | 43.77(0.14) | 44.11(0.07) | 44.19(0.23) | 44.33 | 1.8 | | 3 | 76(0.4) | 45 | [6] | [13] | [7] | 63 | 47 | UT | 0.3 | OpenLong | | (7) | 9 | 17 | -1 | 20 | 1.1,85 | 65 | | | |
11 | Jul/21 | 10 | 43.12 | 43.32 | 43.71(0.11) | 44.08(0.07) | 44.09(0.02) | 44.15 | 1.6 | | 3 | 75(-0.4) | 0 | [5] | [5] | [-9] | 58 | -5 | CR | 0.1 | HoldShort | | (5) | 1 | -27 | 1 | -7 | 0.9,85 | 65 | 12 | Jul/21 | 9 | 43.12 | 43.32 | 43.66(0.16) | 44.05(0.14) | 44.08(0.09) | 44.44 | 2 | | 3 | 76(1.3) | 50 | [7] | [9] | [13] | 84 | 43 | UT | 0.7 | OpenLong? | | (7) | 4 | 27 | 8 | 20 | 1.6,94 | 65 | 13 | Jul/20 | 15 | 43.07 | 43.17 | 43.59(0.14) | 43.99(0.09) | 44.04(0.09) | 44.15 | 1.8 | | 2 | 74(-7.8) | 30 | [6] | [8] | [8] | 65 | 12 | UT | 0.2 | OpenLong? | | (6) | 4 | 24 | -6 | 9 | 1.1,87 | 59 | 14 | Jul/20 | 14 | 43.07 | 43.17 | 43.53(0.09) | 43.99(0) | 44(-0.11) | 43.89 | 1.4 | | 2 | 82(-1.5) | 0 | [4] | [-2] | [-1] | 55 | -37 | DR | -0.2 | OpenShort | | (5) | -5 | 4 | -11 | -11 | 0.7,87 | 59 | 15 | Jul/20 | 13 | 43.07 | 43.17 | 43.49(0.12) | 43.95(0.11) | 44.05(-0.05) | 43.84 | 1.3 | | 2 | 84(-1.7) | -15 | [5] | [3] | [-14] | 61 | -52 | CR | -0.4 | HoldShort | | (4) | -2 | -28 | -8 | -20 | 0.7,93 | 59 | | | |
16 | Jul/20 | 12 | 43.07 | 43.17 | 43.44(0.14) | 43.9(0.23) | 44.07(0.14) | 44.14 | 1.8 | | 2 | 85(2.9) | 20 | [6] | [13] | [-1] | 82 | 55 | CR | 0.1 | OpenShort | | (7) | 6 | -2 | -4 | 0 | 1.4,97 | 59 | 17 | Jul/20 | 11 | 43.07 | 43.17 | 43.38(0.18) | 43.8(0.37) | 44.01(0.16) | 44.16 | 1.8 | | 2 | 83(3) | 45 | [7] | [17] | [4] | 88 | 40 | UT | 0.3 | OpenLong | | (6) | 7 | 17 | -2 | -16 | 1.6,98 | 59 | 18 | Jul/20 | 10 | 43.07 | 43.17 | 43.3(0.12) | 43.64(0.28) | 43.94(0.07) | 43.98 | 1.5 | | 2 | 80(2.5) | 15 | [5] | [11] | [-5] | 86 | 57 | CR | 0.1 | OpenShort | | (7) | 3 | -9 | -4 | -9 | 1.5,98 | 59 | 19 | Jul/20 | 9 | 43.07 | 43.17 | 43.25(0.16) | 43.52(0.23) | 43.91(0.14) | 44.08 | 1.7 | | 2 | 77(5.4) | 40 | [7] | [13] | [6] | 95 | 65 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | -2 | 20 | 1.8,100 | 59 | 20 | Jul/19 | 15 | 43.06 | 43.01 | 43.18(0.14) | 43.42(0.18) | 43.85(0.25) | 43.96 | 1.5 | | 1 | 72(4.2) | 40 | [6] | [17] | [7] | 95 | 102 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | -3 | 20 | 1.8,100 | 56 | | | |
21 | Jul/19 | 14 | 43.06 | 43.01 | 43.12(0.19) | 43.34(0.18) | 43.74(0.37) | 43.88 | 1.4 | | 1 | 67(1.4) | 50 | [8] | [22] | [5] | 98 | 82 | UT | 0.4 | OpenLong | | (6) | 15 | 6 | -0 | 20 | 1.9,100 | 56 | 22 | Jul/19 | 13 | 43.06 | 43.01 | 43.04(0.19) | 43.26(0.19) | 43.58(0.55) | 43.82 | 1.3 | | 1 | 66(1.1) | 50 | [8] | [30] | [7] | 100 | 129 | UT | 0.6 | HoldLong | | (8) | 22 | 3 | 13 | 20 | 2,100 | 56 | 23 | Jul/19 | 12 | 43.06 | 43.01 | 42.96(0.23) | 43.18(0.16) | 43.34(0.46) | 43.79 | 1.2 | | 1 | 65(-5.2) | 50 | [9] | [26] | [9] | 105 | 75 | UT | 1.2 | CloseLong | | (8) | 19 | 0 | 25 | 20 | 2.2,100 | 56 | 24 | Jul/19 | 11 | 43.06 | 43.01 | 42.86(0.23) | 43.11(0.21) | 43.14(0.37) | 43.79 | 1.2 | | 1 | 70(0.4) | 50 | [9] | [23] | [23] | 99 | 83 | UT | 1.6 | HoldLong | | (9) | 15 | 35 | 34 | 20 | 2.2,94 | 56 | 25 | Jul/19 | 10 | 43.06 | 43.01 | 42.76(0.16) | 43.02(0.12) | 42.98(0.07) | 43.42 | 0.6 | | 1 | 70(-3.8) | 50 | [7] | [8] | [14] | 61 | 8 | UT | 1.1 | OpenLong | | (9) | 3 | 29 | 7 | 20 | 1.6,71 | 56 | | | |
26 | Jul/19 | 9 | 43.06 | 43.01 | 42.69(0.16) | 42.97(0.05) | 42.98(0) | 43.11 | 0.1 | | 1 | 74(-6.8) | 45 | [7] | [4] | [15] | 30 | -59 | UT | 0.4 | OpenLong? | | (7) | 0 | 48 | -13 | 19 | 1,55 | 56 | 27 | Jul/18 | 15 | 43.02 | 42.8 | 42.62(0.12) | 42.95(-0.05) | 42.95(-0.16) | 42.61 | -0.7 | | -2 | 80(-11.8) | -10 | [5] | [-6] | [-14] | -3 | -159 | DR | -0.7 | OpenShort? | | (4) | -7 | -14 | -28 | -20 | -0,47 | 40 | 28 | Jul/18 | 14 | 43.02 | 42.8 | 42.62(0) | 42.97(-0.02) | 43.02(-0.16) | 42.76 | -0.5 | | -2 | 92(-0.5) | -50 | [0] | [-7] | [-13] | 39 | -2 | DR | -0.5 | OpenShort | | (7) | -7 | -27 | -12 | -20 | 0.4,79 | 40 | 29 | Jul/18 | 13 | 43.02 | 42.8 | 42.57(0.02) | 42.98(0.07) | 43.09(0.05) | 43.05 | 0.1 | | -2 | 93(1.5) | -35 | [1] | [4] | [-6] | 68 | 103 | CR | -0.1 | HoldShort | | (1) | 2 | -15 | -1 | -5 | 0.9,95 | 40 | 30 | Jul/18 | 12 | 43.02 | 42.8 | 42.56(0.05) | 42.95(0.14) | 43.07(0.16) | 43.21 | 0.3 | | -2 | 91(3.6) | -5 | [2] | [10] | [5] | 80 | 140 | RG | 0.3 | Wait | | (2) | 7 | 9 | 0 | 20 | 1.3,97 | 40 | | | |
31 | Jul/18 | 11 | 43.02 | 42.8 | 42.54(0.07) | 42.89(0.16) | 43(0.09) | 43.11 | 0.2 | | -2 | 88(2.8) | -5 | [3] | [8] | [4] | 75 | 81 | RG | 0.2 | Wait | | (1) | 4 | 14 | -1 | -9 | 1.1,97 | 40 | 32 | Jul/18 | 10 | 43.02 | 42.8 | 42.51(0.02) | 42.82(0.16) | 42.96(0.09) | 42.96 | -0.1 | | -2 | 85(1.7) | -30 | [1] | [7] | [-5] | 70 | 112 | CR | 0 | HoldShort | | (2) | 4 | -11 | -0 | -9 | 0.9,97 | 40 | 33 | Jul/18 | 9 | 43.02 | 42.8 | 42.5(0.09) | 42.75(0.31) | 42.92(0.12) | 43.08 | 0.1 | | -2 | 83(3.5) | 0 | [4] | [12] | [3] | 79 | 79 | RG | 0.3 | Wait? | | (2) | 5 | 11 | 2 | -9 | 1.2,99 | 40 | 34 | Jul/15 | 15 | 43.05 | 42.8 | 42.46(0.09) | 42.62(0.28) | 42.87(0.09) | 42.97 | -0.1 | | -2 | 80(1.7) | 0 | [4] | [11] | [4] | 77 | 51 | RG | 0.2 | Wait? | | (4) | 4 | 9 | 5 | 2 | 1.1,99 | 40 | 35 | Jul/15 | 14 | 43.05 | 42.8 | 42.46(0) | 42.5(0.24) | 42.83(0.09) | 42.88 | -0.3 | | -2 | 78(0.3) | -25 | [0] | [9] | [1] | 71 | 132 | UR | 0.1 | SmallShort | | (4) | 4 | -3 | 3 | 12 | 1,96 | 40 | | | |
36 | Jul/15 | 13 | 43.05 | 42.8 | 42.42(-0.02) | 42.4(0.28) | 42.79(0.26) | 42.91 | -0.2 | | -2 | 78(-4.4) | -10 | [-1] | [16] | [9] | 74 | 206 | UR | 0.3 | SmallShort | | (0) | 11 | 16 | 11 | 16 | 1.1,96 | 40 | 37 | Jul/15 | 12 | 43.05 | 42.8 | 42.43(-0.07) | 42.28(0.28) | 42.68(0.23) | 42.74 | -0.5 | | -2 | 82(-6.1) | -40 | [-3] | [15] | [0] | 62 | 200 | RG | 0.1 | Wait | | (-3) | 9 | -13 | 15 | 20 | 0.7,94 | 40 | 38 | Jul/15 | 11 | 43.05 | 42.8 | 42.46(-0.07) | 42.28(0) | 42.58(0.52) | 42.88 | -0.3 | | -2 | 88(-7.2) | -5 | [-3] | [21] | [17] | 62 | 301 | UR | 0.6 | SmallShort | | (-2) | 21 | 12 | 27 | 20 | 0.8,92 | 40 | 39 | Jul/15 | 10 | 43.05 | 42.8 | 42.49(-0.12) | 42.16(-0.02) | 42.36(0.43) | 42.75 | -0.5 | | -2 | 95(-9.3) | -5 | [-5] | [16] | [16] | 42 | 288 | UR | 0.7 | SmallShort | | (-4) | 18 | 9 | 27 | 20 | 0.5,79 | 40 | 40 | Jul/15 | 9 | 43.05 | 42.8 | 42.54(-0.09) | 42.17(-0.02) | 42.18(0.4) | 42.65 | -0.7 | | -2 | 105(-7.4) | 5 | [-4] | [15] | [20] | 16 | 221 | UR | 0.8 | SmallShort? | | (-5) | 16 | 28 | 29 | 20 | 0.2,61 | 40 | | | |
41 | Jul/14 | 15 | 43.09 | 42.75 | 42.58(-0.14) | 42.18(-0.07) | 42.01(0.33) | 42.36 | -1.3 | | -3 | 112(-5.3) | -5 | [-6] | [10] | [11] | -20 | 173 | UR | 0.5 | SmallShort? | | (-7) | 14 | 11 | 18 | 20 | -0.3,38 | 46 | 42 | Jul/14 | 14 | 43.09 | 42.75 | 42.64(-0.12) | 42.21(-0.07) | 41.87(0.31) | 42.24 | -1.5 | | -3 | 117(-1.1) | 25 | [-5] | [10] | [19] | -39 | 109 | UR | 0.6 | SmallShort | | (-6) | 13 | 41 | 15 | 20 | -0.6,26 | 46 | 43 | Jul/14 | 13 | 43.09 | 42.75 | 42.69(-0.19) | 42.24(-0.14) | 41.74(-0.52) | 41.82 | -2.2 | | -3 | 118(2.5) | -50 | [-8] | [-27] | [-4] | -70 | -139 | DT | 0.1 | OpenShort | | (-8) | -21 | 0 | 4 | -20 | -1.3,13 | 46 | 44 | Jul/14 | 12 | 43.09 | 42.75 | 42.77(-0.21) | 42.3(-0.07) | 41.96(-0.45) | 41.82 | -2.2 | | -3 | 116(2.6) | -50 | [-9] | [-23] | [-5] | -75 | -122 | DT | -0.2 | OpenShort | | (-8) | -18 | 0 | 3 | -20 | -1.4,10 | 46 | 45 | Jul/14 | 11 | 43.09 | 42.75 | 42.86(-0.16) | 42.33(-0.24) | 42.15(-0.45) | 41.82 | -2.2 | | -3 | 113(6.4) | -50 | [-7] | [-25] | [-1] | -84 | -191 | DT | -0.5 | OpenShort | | (-9) | -18 | 13 | -22 | -20 | -1.6,6 | 46 | | | |
46 | Jul/14 | 10 | 43.09 | 42.75 | 42.93(-0.19) | 42.43(-0.35) | 42.34(-0.45) | 41.69 | -2.5 | | -3 | 107(10.6) | -50 | [-8] | [-28] | [-4] | -82 | -212 | DT | -1.1 | OpenShort | | (-8) | -18 | 10 | -19 | -20 | -2,18 | 46 | 47 | Jul/14 | 9 | 43.09 | 42.75 | 43.01(-0.21) | 42.58(-0.42) | 42.53(-0.51) | 41.59 | -2.6 | | -3 | 96(21.2) | -50 | [-9] | [-32] | [-50] | -84 | -247 | DT | -1.7 | OpenShort? | | (-9) | -21 | -120 | -17 | -20 | -2.6,31 | 46 | 48 | Jul/13 | 15 | 43.12 | 42.8 | 43.1(-0.05) | 42.76(-0.14) | 42.75(0.26) | 42.85 | -0.5 | | -3 | 75(-1.3) | 0 | [-2] | [7] | [4] | -18 | 55 | UR | 0.2 | SmallShort? | | (-2) | 11 | 4 | -6 | 20 | -0.6,47 | 43 | 49 | Jul/13 | 14 | 43.12 | 42.8 | 43.12(-0.07) | 42.82(-0.21) | 42.64(0.31) | 42.81 | -0.6 | | -3 | 76(0.1) | 0 | [-3] | [7] | [1] | -25 | 79 | UR | 0.4 | SmallShort | | (-3) | 13 | 0 | -8 | 20 | -0.7,43 | 43 | 50 | Jul/13 | 13 | 43.12 | 42.8 | 43.15(-0.09) | 42.91(-0.16) | 42.64(0) | 42.81 | -0.6 | | -3 | 76(0.2) | -10 | [-4] | [-4] | [4] | -32 | 11 | DP | 0.7 | OpenShort | | (-3) | 0 | 11 | -11 | 20 | -0.8,38 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|