|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.8900 One month high (close): $23.8500
CCJ Daily Change: -3.47% Daily StdDev 3.74% CCJ EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $22.53(-3.47%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 22.24 | 22.56 | 23.3(-0.17) | 22.94(-0.26) | 22.91(-0.48) | 22.52 | 0.3 | | 4 | 52(4.5) | -20 | [-5] | [-17] | [-16] | -94 | -278 | DT | -0.9 | OpenShort | | (-7) | -13 | -13 | -19 | -20 | -1.8,1 | 56 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 22.56(daily_ema_10 0.18%)
Down Forces:
Support Levels: 22.24(daily_ema_20 -1.24%)
Resistance Levels: 22.94(weak_hourly_sma_10 1.87%) 23.3(weak_hourly_sma_20 3.46%)
|
| | | 2 | Jul/22 | 12 | 22.24 | 22.56 | 23.34(-0.21) | 23(-0.26) | 23.02(-0.26) | 22.64 | 0.5 | | 4 | 48(4.2) | -20 | [-6] | [-11] | [-17] | -84 | -144 | DT | -1 | OpenShort | | (-4) | -7 | -30 | -15 | -20 | -1.8,11 | 56 | | 3 | Jul/22 | 11 | 22.24 | 22.56 | 23.39(-0.13) | 23.06(-0.43) | 23.08(0.04) | 22.91 | 0.8 | | 4 | 44(1.7) | 20 | [-4] | [-5] | [-4] | -58 | -58 | RG | -0.5 | Wait | | (-4) | 1 | -27 | 3 | 20 | -1.3,25 | 56 | | 4 | Jul/22 | 10 | 22.24 | 22.56 | 23.42(-0.13) | 23.16(-0.26) | 23.07(0.09) | 23.16 | 1.1 | | 4 | 42(0.6) | 15 | [-4] | [-2] | [1] | -38 | 53 | RG | 0.3 | Wait | | (-2) | 2 | -17 | 17 | 20 | -0.7,30 | 56 | | 5 | Jul/22 | 9 | 22.24 | 22.56 | 23.45(0.09) | 23.22(-0.09) | 23.05(0.35) | 23.32 | 1.3 | | 4 | 41(-0.8) | 50 | [2] | [9] | [15] | -39 | -64 | UT | 0.8 | OpenLong? | | (-1) | 9 | 24 | 15 | 20 | -0.4,21 | 56 | | | | |
| 6 | Jul/21 | 15 | 22.17 | 22.53 | 23.45(0) | 23.24(-0.34) | 22.97(0.04) | 23.1 | 1.1 | | 6 | 42(0.1) | 50 | [0] | [-2] | [12] | -66 | -128 | RG | 0.4 | Wait? | | (0) | 1 | 25 | 4 | 20 | -0.9,7 | 67 | | 7 | Jul/21 | 14 | 22.17 | 22.53 | 23.43(0.04) | 23.32(-0.47) | 22.96(-0.39) | 22.87 | 0.8 | | 6 | 42(-1.7) | 40 | [1] | [-15] | [-6] | -90 | -388 | DR | -0.3 | HoldShort | | (-1) | -11 | -3 | -8 | -20 | -1.6,0 | 67 | | 8 | Jul/21 | 13 | 22.17 | 22.53 | 23.42(0.04) | 23.43(-0.38) | 23.05(-0.82) | 22.9 | 0.9 | | 6 | 44(-1.3) | 20 | [1] | [-25] | [-12] | -85 | -483 | DR | -0.4 | HoldShort | | (1) | -22 | -8 | -18 | -20 | -1.4,0 | 67 | | 9 | Jul/21 | 12 | 22.17 | 22.53 | 23.42(0) | 23.52(-0.34) | 23.24(-0.68) | 22.97 | 0.9 | | 6 | 45(0.1) | 0 | [0] | [-21] | [-14] | -78 | -373 | DR | -0.7 | HoldShort | | (1) | -18 | -8 | -28 | -20 | -1.1,0 | 67 | | 10 | Jul/21 | 11 | 22.17 | 22.53 | 23.42(0) | 23.6(-0.21) | 23.4(-0.47) | 23.04 | 1 | | 6 | 45(-0.9) | 0 | [0] | [-14] | [-18] | -66 | -288 | DR | -0.9 | OpenShort | | (1) | -13 | -2 | -44 | -20 | -1,9 | 67 | | | | |
| 11 | Jul/21 | 10 | 22.17 | 22.53 | 23.41(0.04) | 23.65(-0.13) | 23.51(-0.59) | 23.06 | 1 | | 6 | 46(-0.5) | -5 | [1] | [-16] | [-23] | -31 | -354 | DR | -1.2 | OpenShort | | (0) | -16 | -21 | -31 | -20 | -0.9,42 | 67 | | 12 | Jul/21 | 9 | 22.17 | 22.53 | 23.4(0.04) | 23.68(-0.17) | 23.65(-0.67) | 23.25 | 1.3 | | 6 | 46(-1) | -5 | [1] | [-19] | [-33] | 5 | -283 | DR | -1 | OpenShort? | | (2) | -18 | -67 | -19 | -20 | -0.4,65 | 67 | | 13 | Jul/20 | 15 | 22.06 | 22.42 | 23.39(0.17) | 23.72(0.13) | 23.81(0.08) | 23.89 | 2.2 | | 7 | 47(0.3) | 50 | [5] | [8] | [6] | 66 | 46 | UT | 0.2 | OpenLong? | | (5) | 2 | 17 | -6 | 13 | 1.2,86 | 62 | | 14 | Jul/20 | 14 | 22.06 | 22.42 | 23.35(0.3) | 23.69(0.08) | 23.81(0) | 23.73 | 2 | | 7 | 47(-5.7) | 50 | [8] | [6] | [-0] | 61 | -143 | UT | -0.2 | OpenLong | | (3) | 0 | 9 | -11 | -13 | 1,86 | 62 | | 15 | Jul/20 | 13 | 22.06 | 22.42 | 23.28(0.26) | 23.67(0.17) | 23.79(-0.04) | 23.65 | 1.9 | | 7 | 53(-3.9) | 40 | [7] | [6] | [-14] | 61 | -115 | CR | -0.3 | HoldShort | | (8) | -1 | -24 | -10 | -20 | 0.8,91 | 62 | | | | |
| 16 | Jul/20 | 12 | 22.06 | 22.42 | 23.22(0.35) | 23.63(0.42) | 23.8(0.42) | 23.88 | 2.2 | | 7 | 57(0) | 50 | [9] | [21] | [-3] | 84 | 33 | CR | 0.2 | OpenShort | | (9) | 11 | -5 | -1 | -8 | 1.4,99 | 62 | | 17 | Jul/20 | 11 | 22.06 | 22.42 | 23.14(0.35) | 23.53(0.56) | 23.7(0.34) | 23.93 | 2.3 | | 7 | 57(0.7) | 50 | [9] | [21] | [8] | 93 | 73 | UT | 0.5 | HoldLong | | (9) | 9 | 15 | 3 | 20 | 1.7,100 | 62 | | 18 | Jul/20 | 10 | 22.06 | 22.42 | 23.06(0.3) | 23.4(0.39) | 23.62(0.08) | 23.79 | 2.1 | | 7 | 56(-0.8) | 50 | [8] | [12] | [5] | 90 | 37 | UT | 0.4 | HoldLong | | (8) | 2 | 6 | 4 | 20 | 1.6,100 | 62 | | 19 | Jul/20 | 9 | 22.06 | 22.42 | 22.99(0.35) | 23.31(0.34) | 23.6(0.21) | 23.73 | 2 | | 7 | 57(0) | 50 | [9] | [15] | [8] | 87 | 17 | UT | 0.3 | HoldLong? | | (9) | 5 | 11 | -2 | 20 | 1.6,97 | 62 | | 20 | Jul/19 | 15 | 21.95 | 22.12 | 22.91(0.31) | 23.23(0.3) | 23.55(0.43) | 23.63 | 2.3 | | 6 | 57(-7.6) | 50 | [8] | [20] | [10] | 84 | 103 | UT | 0.2 | HoldLong? | | (9) | 11 | 19 | -4 | 20 | 1.5,96 | 55 | | | | |
| 21 | Jul/19 | 14 | 21.95 | 22.12 | 22.84(0.31) | 23.16(0.17) | 23.45(0.39) | 23.45 | 2.1 | | 6 | 64(0) | 50 | [8] | [17] | [-2] | 79 | 55 | CR | 0 | OpenShort | | (8) | 10 | -12 | -7 | 20 | 1.3,96 | 55 | | 22 | Jul/19 | 13 | 21.95 | 22.12 | 22.77(0.31) | 23.12(0.26) | 23.36(0.78) | 23.56 | 2.2 | | 6 | 64(1.2) | 50 | [8] | [28] | [8] | 92 | 234 | UT | 0.4 | OpenLong | | (8) | 20 | 1 | 8 | 20 | 1.7,99 | 55 | | 23 | Jul/19 | 12 | 21.95 | 22.12 | 22.7(0.44) | 23.06(0.22) | 23.18(0.65) | 23.55 | 2.2 | | 6 | 63(-1) | 50 | [11] | [25] | [10] | 97 | 91 | UT | 0.8 | HoldLong | | (9) | 16 | -2 | 15 | 20 | 1.9,99 | 55 | | 24 | Jul/19 | 11 | 21.95 | 22.12 | 22.6(0.44) | 23.01(0.57) | 23.03(0.57) | 23.57 | 2.3 | | 6 | 64(1.7) | 50 | [11] | [27] | [23] | 100 | 131 | UT | 1.2 | HoldLong | | (11) | 14 | 48 | 19 | 20 | 2.1,97 | 55 | | 25 | Jul/19 | 10 | 21.95 | 22.12 | 22.5(0.36) | 22.88(0.31) | 22.9(0.13) | 23.13 | 1.6 | | 6 | 62(-5.6) | 50 | [9] | [12] | [7] | 69 | -51 | UT | 0.5 | OpenLong | | (9) | 3 | 16 | 4 | 9 | 1.4,84 | 55 | | | | |
| 26 | Jul/19 | 9 | 21.95 | 22.12 | 22.42(0.45) | 22.81(0.22) | 22.9(0) | 22.98 | 1.4 | | 6 | 68(-9.7) | 50 | [11] | [8] | [9] | 52 | -201 | UT | 0.2 | OpenLong? | | (9) | 0 | 32 | -8 | 0 | 1.1,74 | 55 | | 27 | Jul/18 | 15 | 21.8 | 21.84 | 22.32(0.4) | 22.76(0.18) | 22.87(-0.26) | 22.69 | 1.4 | | 2 | 78(-22.6) | 25 | [10] | [-1] | [-8] | 43 | -297 | DR | -0.3 | OpenShort? | | (10) | -7 | -8 | -12 | -20 | 0.7,75 | 47 | | 28 | Jul/18 | 14 | 21.8 | 21.84 | 22.23(0.27) | 22.72(0.18) | 22.93(-0.26) | 22.76 | 1.5 | | 2 | 100(-1.3) | 0 | [7] | [-2] | [-14] | 57 | -103 | DR | -0.3 | OpenShort | | (10) | -7 | -24 | -11 | -20 | 0.9,84 | 47 | | 29 | Jul/18 | 13 | 21.8 | 21.84 | 22.17(0.27) | 22.68(0.4) | 22.99(0.57) | 22.98 | 1.9 | | 2 | 102(3.7) | 45 | [7] | [22] | [2] | 76 | 238 | UT | -0 | OpenLong | | (9) | 15 | 6 | -5 | 13 | 1.3,93 | 47 | | 30 | Jul/18 | 12 | 21.8 | 21.84 | 22.11(0.27) | 22.59(0.36) | 22.86(0.44) | 22.93 | 1.8 | | 2 | 98(4.2) | 40 | [7] | [19] | [-0] | 79 | 206 | UT | 0.1 | OpenLong | | (7) | 11 | -10 | -9 | 20 | 1.4,94 | 47 | | | | |
| 31 | Jul/18 | 11 | 21.8 | 21.84 | 22.05(0.32) | 22.51(0.36) | 22.76(0.57) | 23.02 | 2 | | 2 | 94(6.2) | 50 | [8] | [22] | [8] | 90 | 257 | UT | 0.4 | OpenLong | | (8) | 15 | 9 | 4 | 20 | 1.7,97 | 47 | | 32 | Jul/18 | 10 | 21.8 | 21.84 | 21.98(0.32) | 22.43(0.4) | 22.63(0.49) | 22.94 | 1.8 | | 2 | 88(6) | 50 | [8] | [21] | [1] | 90 | 237 | UT | 0.6 | OpenLong | | (8) | 13 | -14 | 2 | 20 | 1.8,95 | 47 | | 33 | Jul/18 | 9 | 21.8 | 21.84 | 21.91(0.41) | 22.34(0.63) | 22.52(0.72) | 23.07 | 2 | | 2 | 82(9.8) | 50 | [11] | [30] | [37] | 105 | 294 | UT | 1.1 | HoldLong? | | (9) | 18 | 82 | 4 | 20 | 2.3,97 | 47 | | 34 | Jul/15 | 15 | 21.73 | 21.75 | 21.82(0.23) | 22.2(0.32) | 22.36(0.22) | 22.34 | 1 | | 1 | 72(2.7) | 10 | [6] | [12] | [-6] | 77 | 61 | CR | -0 | OpenShort? | | (7) | 6 | -8 | -3 | -20 | 1.2,97 | 49 | | 35 | Jul/15 | 14 | 21.73 | 21.75 | 21.77(0.23) | 22.13(0.5) | 22.31(0.18) | 22.41 | 1.1 | | 1 | 69(2.4) | 20 | [6] | [14] | [-2] | 84 | 99 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | -3 | -4 | 1.4,99 | 49 | | | | |
| 36 | Jul/15 | 13 | 21.73 | 21.75 | 21.72(0.18) | 22.02(0.64) | 22.27(0.27) | 22.44 | 1.1 | | 1 | 67(5.6) | 30 | [5] | [17] | [4] | 93 | 214 | UT | 0.4 | OpenLong | | (7) | 7 | 14 | 3 | -9 | 1.7,100 | 49 | | 37 | Jul/15 | 12 | 21.73 | 21.75 | 21.68(0.18) | 21.88(0.6) | 22.21(0.27) | 22.32 | 0.9 | | 1 | 61(4.3) | 25 | [5] | [17] | [3] | 87 | 184 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | -4 | 20 | 1.6,97 | 49 | | 38 | Jul/15 | 11 | 21.73 | 21.75 | 21.64(0.19) | 21.75(0.37) | 22.15(0.5) | 22.29 | 0.9 | | 1 | 57(4.8) | 45 | [5] | [20] | [13] | 92 | 236 | UT | 0.4 | OpenLong | | (5) | 13 | 22 | -4 | 20 | 1.8,97 | 49 | | 39 | Jul/15 | 10 | 21.73 | 21.75 | 21.6(0.09) | 21.67(0.09) | 22.04(0.32) | 22.1 | 0.6 | | 1 | 52(0.6) | 5 | [2] | [11] | [3] | 85 | 218 | RG | 0.2 | Wait | | (4) | 8 | -13 | -3 | 20 | 1.5,97 | 49 | | 40 | Jul/15 | 9 | 21.73 | 21.75 | 21.58(0.23) | 21.65(0.28) | 21.97(0.87) | 22.21 | 0.8 | | 1 | 51(7.2) | 50 | [6] | [28] | [16] | 98 | 274 | UT | 0.7 | OpenLong? | | (4) | 22 | 4 | 17 | 20 | 1.9,100 | 49 | | | | |
| 41 | Jul/14 | 15 | 21.73 | 21.61 | 21.53(0.19) | 21.59(0.33) | 21.78(1.11) | 22.18 | 0.7 | | -1 | 44(6.3) | 45 | [5] | [34] | [20] | 105 | 392 | UT | 1.4 | HoldLong? | | (6) | 28 | 19 | 32 | 20 | 2.3,97 | 57 | | 42 | Jul/14 | 14 | 21.73 | 21.61 | 21.49(0.05) | 21.52(0.19) | 21.54(0.98) | 22.01 | 0.4 | | -1 | 38(2.5) | 30 | [1] | [28] | [31] | 95 | 436 | UT | 2 | OpenLong | | (4) | 25 | 37 | 46 | 20 | 2.2,90 | 57 | | 43 | Jul/14 | 13 | 21.73 | 21.61 | 21.48(-0.05) | 21.48(0.14) | 21.33(0.09) | 21.69 | -0.1 | | -1 | 35(-3.1) | 0 | [-1] | [4] | [12] | 47 | 176 | UR | 1.6 | SmallShort | | (-1) | 2 | 11 | 43 | 19 | 0.9,74 | 57 | | 44 | Jul/14 | 12 | 21.73 | 21.61 | 21.49(-0.14) | 21.45(0.19) | 21.31(-0.05) | 21.6 | -0.2 | | -1 | 38(-4.6) | -10 | [-4] | [1] | [15] | 8 | 178 | UR | 1.2 | SmallShort | | (-2) | -1 | 23 | 27 | 20 | 0.5,45 | 57 | | 45 | Jul/14 | 11 | 21.73 | 21.61 | 21.52(-0.05) | 21.41(0.05) | 21.32(-0.33) | 21.4 | -0.5 | | -1 | 43(-0.5) | -0 | [-1] | [-8] | [11] | -42 | -92 | RG | 0.3 | Wait | | (-4) | -8 | 48 | -15 | -20 | -0.4,18 | 57 | | | | |
| 46 | Jul/14 | 10 | 21.73 | 21.61 | 21.53(-0.19) | 21.4(-0.37) | 21.39(-0.6) | 21 | -1.2 | | -1 | 44(5.6) | -40 | [-5] | [-21] | [-10] | -82 | -210 | DT | -1.4 | OpenShort | | (-5) | -15 | 1 | -35 | -20 | -1.9,16 | 57 | | 47 | Jul/14 | 9 | 21.73 | 21.61 | 21.57(-0.14) | 21.48(-0.23) | 21.52(-0.51) | 20.99 | -1.2 | | -1 | 38(5.3) | -45 | [-4] | [-16] | [-34] | -72 | -258 | DT | -2.2 | OpenShort? | | (-5) | -13 | -63 | -29 | -20 | -2.4,38 | 57 | | 48 | Jul/13 | 15 | 21.73 | 21.57 | 21.57(0) | 21.48(0) | 21.63(0.19) | 21.53 | -0.3 | | -4 | 33(1) | -30 | [0] | [4] | [-7] | 4 | 18 | CR | -0.5 | HoldShort? | | (0) | 5 | -21 | 1 | 0 | -0.3,61 | 54 | | 49 | Jul/13 | 14 | 21.73 | 21.57 | 21.6(-0.14) | 21.53(0.09) | 21.59(0.42) | 21.71 | -0 | | -4 | 32(-7) | -25 | [-4] | [10] | [2] | 23 | 301 | UR | 0.6 | SmallShort | | (0) | 11 | -6 | 8 | 20 | 0.5,60 | 54 | | 50 | Jul/13 | 13 | 21.73 | 21.57 | 21.63(-0.14) | 21.51(0.23) | 21.5(0.42) | 21.76 | 0 | | -4 | 39(-6) | -20 | [-4] | [12] | [13] | 14 | 311 | UR | 1 | SmallShort | | (-2) | 11 | 23 | 5 | 20 | 0.5,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|