|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.6800 One month high (close): $79.4300
ATVI Daily Change: -0.21% Daily StdDev 0.99% ATVI EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $79.26(-0.21%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 77.95 | 77.81 | 79.05(0.04) | 79.27(-0.03) | 79.12(-0.11) | 78.98 | 1.1 | | 3 | 35(-3.9) | 15 | [4] | [-10] | [-7] | -16 | -73 | DR | -0.4 | OpenShort | | (4) | -11 | -7 | -20 | -18 | -0.2,39 | 53 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 79.05(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 77.95(daily_ema_20 -1.3%) 77.81(daily_ema_10 -1.48%)
Resistance Levels: 79.27(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jul/22 | 12 | 77.95 | 77.81 | 79.02(0.05) | 79.29(-0.05) | 79.21(-0.1) | 79.03 | 1.1 | | 3 | 39(-4.8) | 15 | [5] | [-9] | [-11] | 3 | -70 | DR | -0.5 | OpenShort | | (5) | -10 | -22 | -20 | -11 | 0,53 | 53 | | 3 | Jul/22 | 11 | 77.95 | 77.81 | 78.98(0.08) | 79.29(0) | 79.29(-0.04) | 79.19 | 1.3 | | 3 | 44(-4.3) | 45 | [8] | [0] | [-1] | 34 | -54 | DR | -0.2 | OpenShort | | (9) | -4 | 7 | -14 | -14 | 0.5,71 | 53 | | 4 | Jul/22 | 10 | 77.95 | 77.81 | 78.92(0.08) | 79.33(0.03) | 79.32(-0.08) | 79.14 | 1.2 | | 3 | 48(-4.9) | 30 | [8] | [-3] | [-9] | 44 | -63 | DR | -0.4 | OpenShort | | (7) | -8 | -17 | -11 | -18 | 0.5,81 | 53 | | 5 | Jul/22 | 9 | 77.95 | 77.81 | 78.86(0.11) | 79.31(0.05) | 79.38(-0.04) | 79.27 | 1.4 | | 3 | 53(-7.8) | 45 | [11] | [3] | [-10] | 63 | -61 | CR | -0.2 | HoldShort? | | (10) | -4 | -23 | -5 | -16 | 0.8,93 | 53 | | | | |
| 6 | Jul/21 | 15 | 77.81 | 77.67 | 78.77(0.14) | 79.27(0.09) | 79.41(0.04) | 79.44 | 1.7 | | 4 | 61(-6.1) | 50 | [14] | [14] | [2] | 76 | -31 | UT | 0.1 | HoldLong? | | (15) | 4 | 5 | -2 | 1 | 1.1,98 | 59 | | 7 | Jul/21 | 14 | 77.81 | 77.67 | 78.66(0.14) | 79.2(0.09) | 79.38(0.01) | 79.4 | 1.7 | | 4 | 67(-5.4) | 50 | [14] | [11] | [1] | 78 | -38 | UT | 0 | HoldLong | | (15) | 1 | 4 | -3 | -5 | 1.2,98 | 59 | | 8 | Jul/21 | 13 | 77.81 | 77.67 | 78.55(0.11) | 79.13(0.1) | 79.37(0.04) | 79.37 | 1.6 | | 4 | 72(-0.8) | 50 | [11] | [14] | [-4] | 78 | 7 | CR | 0 | OpenShort | | (15) | 4 | -9 | -3 | -3 | 1.2,98 | 59 | | 9 | Jul/21 | 12 | 77.81 | 77.67 | 78.46(0.11) | 79.05(0.13) | 79.34(0.13) | 79.43 | 1.7 | | 4 | 73(2.1) | 50 | [11] | [24] | [1] | 83 | 48 | UT | 0.1 | OpenLong | | (14) | 13 | 1 | -4 | 13 | 1.4,98 | 59 | | 10 | Jul/21 | 11 | 77.81 | 77.67 | 78.37(0.1) | 78.95(0.14) | 79.24(0.15) | 79.42 | 1.7 | | 4 | 71(3.6) | 50 | [10] | [27] | [8] | 86 | 72 | UT | 0.3 | OpenLong | | (12) | 15 | 22 | -4 | 13 | 1.5,98 | 59 | | | | |
| 11 | Jul/21 | 10 | 77.81 | 77.67 | 78.29(0.09) | 78.84(0.13) | 79.12(0.13) | 79.26 | 1.5 | | 4 | 68(3.7) | 50 | [9] | [24] | [-3] | 86 | 67 | CR | 0.2 | OpenShort | | (11) | 13 | -12 | -2 | 13 | 1.5,98 | 59 | | 12 | Jul/21 | 9 | 77.81 | 77.67 | 78.22(0.1) | 78.74(0.15) | 79.02(0.16) | 79.35 | 1.6 | | 4 | 64(5.5) | 50 | [10] | [28] | [7] | 95 | 84 | UT | 0.5 | OpenLong? | | (11) | 16 | 17 | 0 | 15 | 1.8,100 | 59 | | 13 | Jul/20 | 15 | 77.63 | 77.56 | 78.14(0.12) | 78.62(0.14) | 78.89(0.18) | 79.22 | 1.6 | | 4 | 58(5.3) | 50 | [12] | [30] | [16] | 98 | 70 | UT | 0.6 | OpenLong? | | (10) | 18 | 41 | 1 | 20 | 1.9,100 | 56 | | 14 | Jul/20 | 14 | 77.63 | 77.56 | 78.05(0.09) | 78.51(0.13) | 78.75(0.1) | 78.92 | 1.3 | | 4 | 53(1.3) | 50 | [9] | [21] | [2] | 93 | 49 | UT | 0.3 | OpenLong | | (11) | 10 | 4 | -1 | 13 | 1.7,100 | 56 | | 15 | Jul/20 | 13 | 77.63 | 77.56 | 77.98(0.12) | 78.41(0.19) | 78.67(0.15) | 78.89 | 1.3 | | 4 | 52(2) | 50 | [12] | [30] | [7] | 95 | 44 | UT | 0.4 | OpenLong | | (11) | 15 | 18 | 1 | 5 | 1.8,100 | 56 | | | | |
| 16 | Jul/20 | 12 | 77.63 | 77.56 | 77.89(0.12) | 78.26(0.18) | 78.55(0.11) | 78.76 | 1.1 | | 4 | 50(0.6) | 50 | [12] | [25] | [4] | 95 | 24 | UT | 0.4 | HoldLong | | (13) | 11 | 10 | 0 | 4 | 1.8,100 | 56 | | 17 | Jul/20 | 11 | 77.63 | 77.56 | 77.8(0.1) | 78.12(0.19) | 78.46(0.14) | 78.69 | 1.1 | | 4 | 49(1.7) | 50 | [10] | [28] | [9] | 95 | 49 | UT | 0.5 | OpenLong | | (13) | 14 | 26 | 0 | 5 | 1.8,100 | 56 | | 18 | Jul/20 | 10 | 77.63 | 77.56 | 77.72(0.09) | 77.97(0.13) | 78.35(0.1) | 78.5 | 0.9 | | 4 | 47(1.3) | 50 | [9] | [21] | [4] | 93 | 39 | UT | 0.3 | OpenLong | | (10) | 10 | 5 | 0 | 20 | 1.7,100 | 56 | | 19 | Jul/20 | 9 | 77.63 | 77.56 | 77.65(0.13) | 77.87(0.1) | 78.27(0.15) | 78.46 | 0.8 | | 4 | 46(-0.3) | 50 | [13] | [26] | [8] | 95 | 14 | UT | 0.4 | HoldLong? | | (11) | 15 | 14 | 2 | 20 | 1.8,100 | 56 | | 20 | Jul/19 | 15 | 77.46 | 77.44 | 77.55(0.12) | 77.79(0.06) | 78.15(0.23) | 78.36 | 0.9 | | 4 | 46(-4.4) | 50 | [12] | [30] | [6] | 95 | 42 | UT | 0.5 | HoldLong? | | (13) | 23 | 7 | 6 | 20 | 1.8,100 | 58 | | | | |
| 21 | Jul/19 | 14 | 77.46 | 77.44 | 77.46(0.13) | 77.74(0.06) | 77.97(0.26) | 78.31 | 0.9 | | 4 | 51(-1.8) | 50 | [13] | [34] | [13] | 93 | 48 | UT | 0.7 | HoldLong | | (14) | 27 | 24 | 12 | 20 | 1.7,100 | 58 | | 22 | Jul/19 | 13 | 77.46 | 77.44 | 77.36(0.13) | 77.69(0.03) | 77.77(0.24) | 78.14 | 0.7 | | 4 | 53(-2.6) | 50 | [13] | [30] | [10] | 88 | 34 | UT | 0.7 | HoldLong | | (13) | 25 | 11 | 23 | 20 | 1.5,100 | 58 | | 23 | Jul/19 | 12 | 77.46 | 77.44 | 77.26(0.14) | 77.67(0.09) | 77.58(0.13) | 78.06 | 0.6 | | 4 | 55(-4.6) | 50 | [14] | [22] | [11] | 76 | -1 | UT | 0.9 | HoldLong | | (14) | 13 | 21 | 17 | 15 | 1.5,88 | 58 | | 24 | Jul/19 | 11 | 77.46 | 77.44 | 77.15(0.13) | 77.6(0.08) | 77.48(0.06) | 77.91 | 0.5 | | 4 | 60(-4.5) | 50 | [13] | [14] | [23] | 58 | -9 | UT | 0.7 | OpenLong | | (15) | 6 | 64 | 8 | 8 | 1.3,75 | 58 | | 25 | Jul/19 | 10 | 77.46 | 77.44 | 77.05(0.12) | 77.54(0.04) | 77.43(-0.09) | 77.45 | -0 | | 4 | 64(-6.4) | 50 | [12] | [-3] | [3] | 20 | -83 | RG | 0 | Wait | | (11) | -9 | 20 | -14 | -10 | 0.6,55 | 58 | | | | |
| 26 | Jul/19 | 9 | 77.46 | 77.44 | 76.96(0.1) | 77.51(0.04) | 77.5(-0.14) | 77.31 | -0.2 | | 4 | 71(-5.2) | 50 | [10] | [-9] | [1] | 25 | -77 | RG | -0.3 | Wait? | | (13) | -14 | 18 | -17 | -20 | 0.5,62 | 58 | | 27 | Jul/18 | 15 | 77.28 | 77.45 | 76.88(0.1) | 77.48(0.01) | 77.61(-0.18) | 77.18 | -0.1 | | 3 | 76(-5) | 10 | [10] | [-16] | [-22] | 34 | -96 | DR | -0.6 | OpenShort? | | (11) | -18 | -50 | -17 | -20 | 0.4,74 | 45 | | 28 | Jul/18 | 14 | 77.28 | 77.45 | 76.8(0.08) | 77.47(0.06) | 77.75(0.03) | 77.54 | 0.3 | | 3 | 81(1.2) | 30 | [8] | [8] | [-10] | 63 | 30 | CR | -0.3 | HoldShort | | (14) | 3 | -25 | -10 | -1 | 1,88 | 45 | | 29 | Jul/18 | 13 | 77.28 | 77.45 | 76.74(0.1) | 77.42(0.14) | 77.73(0.12) | 77.72 | 0.5 | | 3 | 80(3) | 50 | [11] | [22] | [-4] | 77 | 62 | CR | -0 | OpenShort | | (11) | 13 | -4 | -9 | -8 | 1.3,94 | 45 | | 30 | Jul/18 | 12 | 77.28 | 77.45 | 76.66(0.09) | 77.31(0.17) | 77.64(0.15) | 77.75 | 0.5 | | 3 | 77(4.2) | 50 | [10] | [26] | [-5] | 85 | 89 | CR | 0.1 | OpenShort | | (11) | 16 | -13 | -3 | 4 | 1.5,97 | 45 | | | | |
| 31 | Jul/18 | 11 | 77.28 | 77.45 | 76.59(0.1) | 77.18(0.19) | 77.52(0.21) | 77.84 | 0.6 | | 3 | 73(6) | 50 | [11] | [34] | [-1] | 94 | 114 | CR | 0.5 | OpenShort | | (11) | 22 | -7 | -1 | 19 | 1.8,99 | 45 | | 32 | Jul/18 | 10 | 77.28 | 77.45 | 76.51(0.13) | 77.03(0.23) | 77.36(0.25) | 77.89 | 0.6 | | 3 | 67(8.7) | 50 | [14] | [41] | [24] | 105 | 115 | UT | 0.8 | HoldLong | | (13) | 26 | 64 | 4 | 20 | 2.2,100 | 45 | | 33 | Jul/18 | 9 | 77.28 | 77.45 | 76.41(0.09) | 76.85(0.18) | 77.17(0.08) | 77.43 | 0.2 | | 3 | 58(4.4) | 50 | [10] | [19] | [8] | 95 | 62 | UT | 0.5 | OpenLong? | | (10) | 8 | 18 | 2 | 13 | 1.8,100 | 45 | | 34 | Jul/15 | 15 | 77.15 | 77.6 | 76.34(0.05) | 76.71(0.21) | 77.11(0.17) | 77.3 | 0.1 | | 6 | 53(12.2) | 50 | [5] | [30] | [8] | 96 | 123 | UT | 0.4 | OpenLong? | | (9) | 18 | 21 | 2 | 12 | 1.9,98 | 46 | | 35 | Jul/15 | 14 | 77.15 | 77.6 | 76.3(0.04) | 76.55(0.18) | 76.98(0.2) | 77.15 | 0 | | 6 | 41(2.6) | 50 | [4] | [32] | [8] | 92 | 120 | UT | 0.4 | OpenLong | | (8) | 21 | 20 | 1 | 12 | 1.8,97 | 46 | | | | |
| 36 | Jul/15 | 13 | 77.15 | 77.6 | 76.27(-0.03) | 76.41(0.17) | 76.83(0.18) | 77.01 | -0.1 | | 6 | 39(-3.3) | 15 | [-3] | [27] | [3] | 90 | 173 | UR | 0.4 | SmallShort | | (1) | 19 | -3 | 13 | 18 | 1.7,97 | 46 | | 37 | Jul/15 | 12 | 77.15 | 77.6 | 76.29(-0.04) | 76.28(0.2) | 76.69(0.21) | 77.03 | -0.1 | | 6 | 42(-4.6) | 15 | [-4] | [32] | [4] | 89 | 189 | UR | 0.7 | SmallShort | | (-3) | 22 | -7 | 24 | 20 | 1.6,99 | 46 | | 38 | Jul/15 | 11 | 77.15 | 77.6 | 76.32(-0.03) | 76.13(0.11) | 76.53(0.31) | 77.08 | -0.1 | | 6 | 47(-4) | 40 | [-3] | [38] | [30] | 88 | 205 | UR | 1.1 | SmallShort | | (-3) | 33 | 61 | 31 | 20 | 1.5,100 | 46 | | 39 | Jul/15 | 10 | 77.15 | 77.6 | 76.34(-0.08) | 76.05(0.07) | 76.29(0.22) | 76.65 | -0.4 | | 6 | 51(-8.1) | 25 | [-8] | [25] | [19] | 50 | 171 | UR | 0.6 | SmallShort | | (-8) | 23 | 34 | 28 | 20 | 0.5,87 | 46 | | 40 | Jul/15 | 9 | 77.15 | 77.6 | 76.4(-0.1) | 76.05(0) | 76.12(0.17) | 76.41 | -0.7 | | 6 | 59(-7) | 10 | [-11] | [15] | [12] | 16 | 138 | UR | 0.4 | SmallShort? | | (-11) | 18 | 14 | 26 | 20 | 0,66 | 46 | | | | |
| 41 | Jul/14 | 15 | 77.06 | 77.65 | 76.48(-0.1) | 76(0.01) | 75.99(0.17) | 76.31 | -0.6 | | 5 | 66(5.8) | -5 | [-11] | [14] | [9] | -6 | 118 | UR | 0.4 | SmallShort? | | (-11) | 18 | 10 | 22 | 20 | -0.2,49 | 52 | | 42 | Jul/14 | 14 | 77.06 | 77.65 | 76.56(-0.12) | 75.99(0.04) | 75.86(0.17) | 76.24 | -0.6 | | 5 | 60(-4) | 35 | [-13] | [16] | [21] | -33 | 119 | UR | 0.5 | SmallShort | | (-13) | 18 | 50 | 16 | 17 | -0.4,27 | 52 | | 43 | Jul/14 | 13 | 77.06 | 77.65 | 76.65(-0.16) | 75.96(-0.04) | 75.73(-0.11) | 75.89 | -0.9 | | 5 | 64(-3.5) | -15 | [-17] | [-20] | [5] | -63 | 30 | DP | 0.2 | OpenShort | | (-15) | -12 | 13 | 7 | -3 | -0.9,10 | 52 | | 44 | Jul/14 | 12 | 77.06 | 77.65 | 76.77(-0.16) | 75.99(-0.07) | 75.81(-0.11) | 75.8 | -0.9 | | 5 | 67(-1.4) | -15 | [-17] | [-21] | [6] | -72 | -0 | DP | -0 | OpenShort | | (-19) | -12 | 17 | 5 | -7 | -1.1,6 | 52 | | 45 | Jul/14 | 11 | 77.06 | 77.65 | 76.89(-0.13) | 76.04(-0.13) | 75.89(-0.17) | 75.68 | -1 | | 5 | 69(2) | -30 | [-14] | [-30] | [-1] | -80 | -74 | DT | -0.2 | OpenShort | | (-19) | -18 | -1 | -4 | 1 | -1.3,3 | 52 | | | | |
| 46 | Jul/14 | 10 | 77.06 | 77.65 | 76.99(-0.14) | 76.14(-0.22) | 76.02(-0.12) | 75.69 | -1 | | 5 | 67(2.1) | -25 | [-15] | [-30] | [4] | -83 | -62 | DP | -0.4 | OpenShort | | (-15) | -13 | 13 | -4 | -1 | -1.5,5 | 52 | | 47 | Jul/14 | 9 | 77.06 | 77.65 | 77.1(-0.16) | 76.31(-0.26) | 76.11(-0.12) | 75.6 | -1.1 | | 5 | 65(4.6) | -50 | [-17] | [-32] | [-32] | -86 | -63 | DT | -0.6 | OpenShort? | | (-17) | -13 | -92 | -3 | -11 | -1.7,7 | 52 | | 48 | Jul/13 | 15 | 77 | 77.84 | 77.22(-0.09) | 76.51(-0.17) | 76.2(0.05) | 76.25 | -0.5 | | 7 | 60(3.4) | 0 | [-10] | [-7] | [-2] | -68 | -30 | RG | 0.1 | Wait? | | (-13) | 5 | 1 | -23 | 19 | -1.2,12 | 56 | | 49 | Jul/13 | 14 | 77 | 77.84 | 77.29(-0.14) | 76.64(-0.21) | 76.16(-0.04) | 76.24 | -0.5 | | 7 | 57(1.1) | -25 | [-15] | [-20] | [-6] | -72 | -13 | DT | 0.1 | OpenShort | | (-11) | -4 | -9 | -24 | 8 | -1.3,11 | 56 | | 50 | Jul/13 | 13 | 77 | 77.84 | 77.4(-0.13) | 76.8(-0.21) | 76.19(-0.09) | 76.3 | -0.5 | | 7 | 56(1) | -15 | [-14] | [-25] | [-0] | -78 | -35 | DT | 0.1 | HoldShort | | (-14) | -10 | 14 | -26 | -8 | -1.4,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|