ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.4900 One month high (close): $36.3500

ONLN Daily Change: -3.38% Daily StdDev 3.64% ONLN EMA_5_Trend: 1.06% 10Minute StdDev: $0.4246

Latest Price : $35.12(-3.38%)

Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	34.4	34.26	35.69(0.06)	35.91(-0.17)	35.83(-0.53)	35.21	0.7	-1	36(-3.1)	-25	[2]	[-16]	[-20]	-55	-326	DR	-1.5	OpenShort	(2)	-15	-11	-45	-20	-1.1,23	58
Daily Trend: % Up Forces: 35.69(hourly_sma_20 1.36%) Down Forces: Support Levels: 34.4(daily_ema_20 -2.3%) Resistance Levels: 35.91(weak_hourly_sma_10 1.99%)

2	Jul/22	11	34.4	34.26	35.67(0.08)	35.97(-0.14)	36.02(-0.36)	35.36	0.8	-1	39(-3.8)	-30	[2]	[-11]	[-29]	-15	-265	DR	-1.4	OpenShort	(2)	-10	-47	-33	-20	-0.7,53	58
3	Jul/22	10	34.4	34.26	35.64(0.22)	36.02(0.11)	36.15(-0.03)	35.99	1.3	-1	43(-3.7)	0	[6]	[2]	[-10]	51	-130	CR	-0.3	HoldShort	(5)	-1	-19	-11	-19	0.7,83	58
4	Jul/22	9	34.4	34.26	35.56(0.28)	35.98(0.19)	36.16(0.19)	36.25	1.6	-1	46(-4.6)	20	[8]	[10]	[-1]	80	-47	CR	0.2	OpenShort?	(7)	5	-6	0	6	1.3,97	58
5	Jul/21	15	34.38	34.27	35.46(0.34)	35.91(0.14)	36.09(0.25)	36.33	1.7	2	51(-4.3)	50	[9]	[12]	[10]	85	-32	UT	0.4	HoldLong?	(8)	7	13	2	20	1.4,100	67

6	Jul/21	14	34.38	34.27	35.34(0.34)	35.86(0.08)	36(0.22)	36.15	1.5	2	55(-5.4)	50	[9]	[11]	[6]	83	-63	UT	0.2	HoldLong	(9)	6	8	2	20	1.3,100	67
7	Jul/21	13	34.38	34.27	35.22(0.28)	35.83(0.22)	35.92(0.11)	36.05	1.4	2	61(-1.7)	35	[8]	[9]	[0]	79	-20	UT	0.2	HoldLong	(9)	3	2	-0	-8	1.2,99	67
8	Jul/21	12	34.38	34.27	35.12(0.23)	35.75(0.22)	35.88(0.22)	36.03	1.4	2	62(1.7)	35	[6]	[12]	[5]	79	82	UT	0.2	OpenLong	(8)	6	12	1	6	1.2,99	67
9	Jul/21	11	34.38	34.27	35.04(0.14)	35.67(0.25)	35.8(0.17)	35.87	1.3	2	61(1.7)	10	[4]	[10]	[-2]	77	140	CR	0.1	OpenShort	(5)	5	-2	-1	-17	1.2,97	67
10	Jul/21	10	34.38	34.27	34.99(0.23)	35.58(0.31)	35.74(0.06)	35.9	1.3	2	59(2.4)	30	[6]	[9]	[4]	80	41	UT	0.2	OpenLong	(5)	2	12	1	-3	1.3,97	67

11	Jul/21	9	34.38	34.27	34.91(0.2)	35.47(0.28)	35.72(-0.08)	35.74	1.2	2	57(1.2)	10	[6]	[4]	[-4]	76	14	CR	0	OpenShort?	(5)	-2	-11	-1	-3	1.3,93	67
12	Jul/20	15	34.23	34.15	34.84(0.26)	35.37(0.34)	35.75(0.36)	35.89	1.5	2	55(-0.5)	50	[7]	[18]	[9]	81	126	UT	0.2	HoldLong?	(6)	10	20	-6	20	1.6,91	60
13	Jul/20	14	34.23	34.15	34.75(0.32)	35.25(0.28)	35.62(0.2)	35.62	1.3	2	56(-4.5)	45	[9]	[13]	[0]	76	-21	UT	0	HoldLong	(6)	6	6	-10	0	1.4,91	60
14	Jul/20	13	34.23	34.15	34.64(0.32)	35.15(0.4)	35.55(0.34)	35.54	1.2	2	60(-2)	35	[9]	[18]	[-9]	80	23	CR	-0	OpenShort	(9)	9	-26	-3	6	1.4,95	60
15	Jul/20	12	34.23	34.15	34.53(0.38)	35.01(0.55)	35.43(0.62)	35.88	1.5	2	62(2.4)	50	[10]	[28]	[6]	100	160	UT	0.7	HoldLong	(10)	17	5	2	20	2,100	60

16	Jul/20	11	34.23	34.15	34.4(0.41)	34.82(0.64)	35.21(0.66)	35.82	1.4	2	60(2.5)	50	[11]	[31]	[22]	105	161	UT	0.9	HoldLong	(11)	18	43	7	20	2.2,100	60
17	Jul/20	10	34.23	34.15	34.26(0.35)	34.6(0.38)	34.98(0.37)	35.26	0.9	2	57(-0.8)	50	[10]	[19]	[3]	90	27	UT	0.4	HoldLong	(9)	10	0	2	20	1.6,100	60
18	Jul/20	9	34.23	34.15	34.14(0.35)	34.47(0.17)	34.85(0.32)	35.26	0.9	2	58(-3.2)	50	[10]	[15]	[20]	95	55	UT	0.6	HoldLong?	(9)	9	29	5	20	1.8,100	60
19	Jul/19	15	34.1	34	34.02(0.27)	34.41(0.06)	34.74(0.38)	34.88	0.7	1	61(-3.1)	40	[7]	[13]	[7]	83	72	UT	0.2	HoldLong?	(9)	10	2	3	20	1.3,100	54
20	Jul/19	14	34.1	34	33.93(0.35)	34.39(0.15)	34.61(0.55)	34.85	0.7	1	65(-2.5)	50	[10]	[20]	[9]	85	55	UT	0.4	HoldLong	(7)	15	9	8	20	1.4,100	54

21	Jul/19	13	34.1	34	33.81(0.33)	34.34(0.09)	34.42(0.56)	34.74	0.6	1	67(-1.4)	50	[9]	[19]	[8]	80	87	UT	0.5	HoldLong	(10)	15	4	14	20	1.3,97	54
22	Jul/19	12	34.1	34	33.7(0.33)	34.31(0.15)	34.23(0.41)	34.69	0.6	1	68(-1.3)	50	[9]	[16]	[10]	74	60	UT	0.6	OpenLong	(9)	11	11	14	20	1.4,89	54
23	Jul/19	11	34.1	34	33.59(0.33)	34.26(0.41)	34.09(0.06)	34.55	0.4	1	70(-0.8)	50	[9]	[10]	[9]	60	-29	UT	0.6	OpenLong	(9)	2	28	9	-20	1.3,77	54
24	Jul/19	10	34.1	34	33.48(0.21)	34.12(0.18)	34.07(-0.38)	34.19	0.1	1	71(-1)	10	[6]	[-6]	[2]	39	-98	RG	0.2	Wait	(8)	-10	17	-7	-20	1,64	54
25	Jul/19	9	34.1	34	33.41(0.24)	34.06(0.24)	34.2(-0.18)	33.98	-0.1	1	72(-0.5)	10	[7]	[0]	[-2]	33	-116	DR	-0.3	OpenShort?	(6)	-5	20	-19	-20	0.8,63	54

26	Jul/18	15	33.98	34.01	33.33(0.15)	33.98(0.21)	34.26(-0.41)	33.73	-0.2	2	72(0.1)	-20	[4]	[-7]	[-18]	34	-136	DR	-0.7	OpenShort?	(5)	-11	-20	-23	-20	0.5,71	43
27	Jul/18	14	33.98	34.01	33.28(0.06)	33.91(0.3)	34.4(-0.09)	33.99	0	2	72(1.3)	-40	[2]	[2]	[-19]	60	128	CR	-0.5	HoldShort	(6)	-3	-42	-14	-20	0.9,87	43
28	Jul/18	13	33.98	34.01	33.26(0.15)	33.81(0.57)	34.43(0.73)	34.52	0.5	2	71(5.1)	30	[4]	[29]	[-2]	90	413	CR	0.1	OpenShort	(4)	20	-12	-3	20	1.7,97	43
29	Jul/18	12	33.98	34.01	33.21(0.18)	33.62(0.48)	34.18(0.8)	34.68	0.7	2	66(8)	50	[5]	[30]	[16]	103	462	UT	0.7	HoldLong	(5)	22	22	4	20	2.1,100	43
30	Jul/18	11	33.98	34.01	33.15(0.12)	33.46(0.57)	33.91(0.65)	34.4	0.4	2	58(5.8)	40	[3]	[27]	[11]	103	421	UT	0.8	HoldLong	(3)	18	3	19	20	2.1,100	43

31	Jul/18	10	33.98	34.01	33.11(0.12)	33.27(0.51)	33.69(0.78)	34.36	0.4	2	52(5.9)	50	[3]	[29]	[17]	100	454	UT	1.2	HoldLong	(4)	21	16	18	20	2.3,92	43
32	Jul/18	9	33.98	34.01	33.07(0.09)	33.1(0.55)	33.43(0.72)	34.16	0.2	2	46(5.8)	45	[3]	[28]	[38]	92	419	UT	1.5	OpenLong?	(2)	20	72	22	20	2.2,87	43
33	Jul/15	15	33.89	34.01	33.04(0.09)	32.92(0.27)	33.19(0.36)	33.27	-0.6	1	40(1.9)	20	[3]	[14]	[1]	47	66	UT	0.2	OpenLong?	(0)	10	-9	17	9	0.5,84	38
34	Jul/15	14	33.89	34.01	33.04(0)	32.83(0.21)	33.07(0.21)	33.38	-0.5	1	38(0.5)	15	[0]	[9]	[11]	46	162	UR	0.7	SmallShort	(2)	6	10	19	20	0.9,73	38
35	Jul/15	13	33.89	34.01	33.01(-0.03)	32.76(0.21)	33(0.43)	33.26	-0.6	1	38(-1.5)	25	[-1]	[15]	[15]	25	217	UR	0.6	SmallShort	(0)	12	17	23	20	0.6,60	38

36	Jul/15	12	33.89	34.01	33.02(-0.09)	32.69(0.09)	32.86(0.27)	33.05	-0.8	1	39(-1.9)	10	[-2]	[8]	[8]	-5	166	UR	0.4	SmallShort	(-2)	7	5	8	20	0.1,43	38
37	Jul/15	11	33.89	34.01	33.05(-0.12)	32.66(-0.15)	32.77(0.34)	32.99	-0.8	1	41(-1.9)	30	[-3]	[7]	[21]	-10	188	UR	0.5	SmallShort	(-3)	9	26	21	20	-0.1,43	38
38	Jul/15	10	33.89	34.01	33.09(-0.15)	32.71(-0.27)	32.66(0.18)	32.67	-1.1	1	43(-0.5)	-15	[-4]	[0]	[-5]	-44	67	DT	0	OpenShort	(-4)	5	-31	11	20	-0.9,29	38
39	Jul/15	9	33.89	34.01	33.14(-0.06)	32.8(-0.15)	32.6(0.28)	33.05	-0.8	1	43(-0.4)	40	[-2]	[5]	[25]	-28	100	UR	0.9	SmallShort?	(-2)	8	43	21	20	-0.2,27	38
40	Jul/14	15	33.9	33.95	33.16(-0.15)	32.85(-0.27)	32.51(-0.03)	32.53	-1.1	0	44(5.8)	-5	[-4]	[-6]	[-1]	-72	-45	RG	0	Wait?	(-4)	-1	-6	10	-12	-1.3,11	42

41	Jul/14	14	33.9	33.95	33.21(-0.15)	32.94(-0.33)	32.52(-0.06)	32.6	-1	0	38(0.9)	-10	[-4]	[-8]	[5]	-76	-46	DP	0.2	OpenShort	(-4)	-2	15	7	-16	-1.3,7	42
42	Jul/14	13	33.9	33.95	33.26(-0.21)	33.05(-0.3)	32.54(-0.7)	32.42	-1.2	0	37(2.7)	-35	[-6]	[-25]	[-5]	-92	-213	DT	-0.3	OpenShort	(-6)	-19	3	-1	-20	-1.8,3	42
43	Jul/14	12	33.9	33.95	33.33(-0.21)	33.15(-0.12)	32.77(-0.73)	32.38	-1.2	0	34(3.6)	-50	[-6]	[-23]	[-20]	-103	-260	DT	-0.9	HoldShort	(-6)	-20	-20	-13	-20	-2.2,2	42
44	Jul/14	11	33.9	33.95	33.4(-0.18)	33.19(-0.18)	33.01(-0.54)	32.62	-1	0	31(2.8)	-35	[-5]	[-19]	[-11]	-98	-182	DT	-1	OpenShort	(-5)	-15	4	-41	-20	-2,2	42
45	Jul/14	10	33.9	33.95	33.46(-0.18)	33.25(-0.33)	33.19(-0.54)	32.57	-1.1	0	28(5.1)	-50	[-5]	[-21]	[-17]	-88	-222	DT	-1.8	OpenShort	(-6)	-15	-14	-35	-20	-2.6,27	42

46	Jul/14	9	33.9	33.95	33.52(-0.15)	33.36(-0.27)	33.37(-0.54)	32.74	-0.9	0	23(4.7)	-45	[-4]	[-20]	[-33]	-65	-215	DT	-2.2	OpenShort?	(-4)	-15	-65	-27	-20	-2.7,53	42
47	Jul/13	15	33.88	34.06	33.57(-0.06)	33.45(-0.03)	33.55(0.06)	33.55	-0.3	2	18(-1.2)	10	[-2]	[1]	[5]	24	64	UR	0	SmallShort?	(-1)	2	0	6	20	-0.1,76	51
48	Jul/13	14	33.88	34.06	33.59(-0.27)	33.46(-0.03)	33.53(0.45)	33.55	-0.3	2	19(-18.1)	-20	[-7]	[10]	[2]	16	372	UR	0.1	SmallShort	(-2)	12	0	5	15	-0.2,71	51
49	Jul/13	13	33.88	34.06	33.68(-0.27)	33.46(0)	33.38(0.18)	33.55	-0.3	2	38(-11.6)	-20	[-7]	[3]	[5]	16	275	UR	0.4	SmallShort	(-7)	5	8	5	18	-0.3,73	51
50	Jul/13	12	33.88	34.06	33.77(-0.3)	33.47(-0.03)	33.32(-0.09)	33.45	-0.4	2	49(-7.1)	-35	[-8]	[-5]	[-5]	5	188	DT	0.2	OpenShort	(-9)	-2	-17	2	-3	-0.5,67	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI