|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.2400 One month high (close): $35.0500
IFRA Daily Change: -0.2% Daily StdDev 1.53% IFRA EMA_5_Trend: 0.4% 10Minute StdDev: $0.1776
Latest Price : $34.86(-0.2%) | Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 12 | 34.28 | 34.39 | (0) | 34.84(0.09) | 35(0.14) | 34.97 | 1.6 | | 5 | 37(0.2) | 10 | [0] | [13] | [-7] | 53 | 55 | CR | -0.2 | HoldShort | | (0) | 9 | -24 | 4 | 9 | 0.5,90 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.84(hourly_sma_10 -0.37%) 34.39(daily_ema_10 -1.66%) 34.28(daily_ema_20 -1.97%) Resistance Levels:
|
| 2 | Jul/22 | 11 | 34.28 | 34.39 | 34.89(0.03) | 34.81(0.03) | 34.95(0.26) | 35.1 | 1.9 | | 5 | 36(2.1) | 50 | [2] | [20] | [13] | 77 | 95 | UT | 1 | OpenLong | | (2) | 17 | 11 | 33 | 20 | 1.3,94 | 52 | 3 | Jul/22 | 10 | 34.28 | 34.39 | 34.88(0.03) | 34.8(0.03) | 34.86(0.14) | 35.04 | 1.8 | | 5 | 34(0.9) | 45 | [2] | [12] | [9] | 55 | 55 | UT | 1.2 | OpenLong | | (2) | 9 | -2 | 29 | 20 | 1.1,77 | 52 | 4 | Jul/22 | 9 | 34.28 | 34.39 | 34.87(0.06) | 34.79(0.06) | 34.81(0.2) | 35.05 | 1.8 | | 5 | 33(1.2) | 50 | [4] | [17] | [23] | 42 | 41 | UT | 1.7 | OpenLong? | | (2) | 13 | 47 | 25 | 20 | 1.3,59 | 52 | 5 | Jul/21 | 15 | 34.2 | 34.33 | 34.85(0.03) | 34.77(-0.09) | 34.74(0.14) | 34.8 | 1.3 | | 5 | 32(-0.3) | 50 | [2] | [8] | [7] | -21 | -5 | UT | 0.4 | OpenLong? | | (2) | 9 | 11 | 4 | 20 | -0.4,39 | 60 | | | |
6 | Jul/21 | 14 | 34.2 | 34.33 | 34.84(0.06) | 34.8(-0.11) | 34.69(0.06) | 34.74 | 1.2 | | 5 | 32(-11.4) | 50 | [4] | [3] | [3] | -32 | -75 | UT | 0.3 | OpenLong | | (0) | 4 | 6 | 5 | 6 | -0.7,36 | 60 | 7 | Jul/21 | 13 | 34.2 | 34.33 | 34.82(0.06) | 34.84(-0.03) | 34.67(-0.17) | 34.71 | 1.1 | | 5 | 44(-7.1) | 45 | [4] | [-9] | [-4] | -32 | -133 | DR | 0.2 | OpenShort | | (6) | -11 | -8 | 2 | -20 | -0.6,33 | 60 | 8 | Jul/21 | 12 | 34.2 | 34.33 | 34.8(0.06) | 34.85(-0.06) | 34.73(-0.12) | 34.75 | 1.2 | | 5 | 51(-3.5) | 40 | [4] | [-7] | [1] | -33 | -99 | RG | 0.1 | Wait | | (4) | -8 | 11 | -11 | -6 | -0.2,22 | 60 | 9 | Jul/21 | 11 | 34.2 | 34.33 | 34.78(0.03) | 34.87(-0.09) | 34.77(-0.11) | 34.69 | 1.1 | | 5 | 54(-2.1) | 45 | [2] | [-8] | [2] | -46 | -87 | RG | -0.3 | Wait | | (4) | -7 | 30 | -34 | -20 | -0.4,14 | 60 | 10 | Jul/21 | 10 | 34.2 | 34.33 | 34.77(0.03) | 34.9(-0.11) | 34.81(-0.32) | 34.53 | 0.7 | | 5 | 57(-0.7) | -0 | [2] | [-22] | [-19] | -38 | -179 | DR | -1.1 | OpenShort | | (0) | -21 | -30 | -31 | -20 | -0.9,35 | 60 | | | |
11 | Jul/21 | 9 | 34.2 | 34.33 | 34.76(0.03) | 34.94(-0.09) | 34.92(-0.23) | 34.69 | 1.1 | | 5 | 57(-2) | -15 | [2] | [-16] | [-27] | 1 | -106 | DR | -0.9 | OpenShort? | | (2) | -15 | -61 | -19 | -20 | -0.3,58 | 60 | 12 | Jul/20 | 15 | 34.12 | 34.25 | 34.75(0.06) | 34.97(0.06) | 35(0.09) | 35.02 | 2 | | 6 | 59(1.5) | 45 | [4] | [11] | [5] | 56 | 41 | UT | 0.1 | OpenLong? | | (6) | 6 | 17 | -8 | 3 | 1,81 | 62 | 13 | Jul/20 | 14 | 34.12 | 34.25 | 34.73(0.12) | 34.95(0.03) | 34.97(-0.03) | 34.93 | 1.8 | | 6 | 58(-5.6) | 50 | [8] | [3] | [-0] | 55 | -65 | UT | -0.2 | OpenLong | | (6) | -2 | 7 | -10 | -11 | 0.8,85 | 62 | 14 | Jul/20 | 13 | 34.12 | 34.25 | 34.69(0.12) | 34.94(0.03) | 34.98(-0.06) | 34.89 | 1.7 | | 6 | 63(-5) | 40 | [8] | [2] | [-12] | 59 | -72 | CR | -0.3 | HoldShort | | (8) | -4 | -31 | -5 | -11 | 0.7,91 | 62 | 15 | Jul/20 | 12 | 34.12 | 34.25 | 34.65(0.14) | 34.93(0.11) | 35(0.06) | 35.06 | 2 | | 6 | 68(-0.7) | 50 | [9] | [12] | [-3] | 79 | -3 | CR | 0.2 | OpenShort | | (9) | 4 | -6 | -2 | -6 | 1.3,96 | 62 | | | |
16 | Jul/20 | 11 | 34.12 | 34.25 | 34.6(0.14) | 34.89(0.26) | 34.98(0.14) | 35.09 | 2.1 | | 6 | 69(1.6) | 50 | [9] | [22] | [11] | 85 | 37 | UT | 0.3 | OpenLong | | (9) | 9 | 35 | -1 | -6 | 1.5,97 | 62 | 17 | Jul/20 | 10 | 34.12 | 34.25 | 34.55(0.12) | 34.8(0.17) | 34.98(0) | 34.9 | 1.7 | | 6 | 67(-1.4) | 45 | [8] | [10] | [-5] | 75 | -17 | CR | -0.1 | HoldShort | | (8) | 0 | -9 | -6 | -14 | 1.1,97 | 62 | 18 | Jul/20 | 9 | 34.12 | 34.25 | 34.51(0.15) | 34.74(0.17) | 34.93(0.09) | 34.95 | 1.8 | | 6 | 69(-1.6) | 50 | [10] | [16] | [0] | 85 | 4 | UT | 0.1 | HoldLong? | | (8) | 6 | -2 | -2 | 17 | 1.4,100 | 62 | 19 | Jul/19 | 15 | 34.03 | 34.12 | 34.46(0.17) | 34.68(0.14) | 34.9(0.09) | 34.96 | 2.1 | | 6 | 70(-5) | 50 | [11] | [15] | [1] | 88 | 5 | UT | 0.2 | HoldLong? | | (11) | 6 | 0 | -2 | 14 | 1.5,100 | 56 | 20 | Jul/19 | 14 | 34.03 | 34.12 | 34.4(0.17) | 34.63(0.14) | 34.87(0.2) | 34.96 | 2.1 | | 6 | 75(-2.2) | 50 | [11] | [22] | [8] | 93 | 43 | UT | 0.3 | HoldLong | | (11) | 13 | 11 | 1 | 20 | 1.7,100 | 56 | | | |
21 | Jul/19 | 13 | 34.03 | 34.12 | 34.34(0.2) | 34.58(0.12) | 34.8(0.4) | 34.9 | 2 | | 6 | 78(-2.4) | 50 | [13] | [35] | [5] | 90 | 63 | UT | 0.3 | HoldLong | | (11) | 26 | 7 | 2 | 20 | 1.6,100 | 56 | 22 | Jul/19 | 12 | 34.03 | 34.12 | 34.27(0.2) | 34.54(0.12) | 34.66(0.32) | 34.86 | 1.9 | | 6 | 80(-6.3) | 50 | [13] | [30] | [7] | 93 | 53 | UT | 0.6 | HoldLong | | (13) | 20 | 7 | 8 | 20 | 1.7,100 | 56 | 23 | Jul/19 | 11 | 34.03 | 34.12 | 34.2(0.21) | 34.5(0.2) | 34.55(0.23) | 34.82 | 1.8 | | 6 | 86(-1.7) | 50 | [13] | [27] | [6] | 90 | 29 | UT | 0.7 | HoldLong | | (15) | 15 | 6 | 16 | 20 | 1.6,100 | 56 | 24 | Jul/19 | 10 | 34.03 | 34.12 | 34.13(0.23) | 34.43(0.2) | 34.47(0.2) | 34.79 | 1.7 | | 6 | 88(-1.5) | 50 | [15] | [25] | [13] | 83 | 14 | UT | 0.8 | HoldLong | | (14) | 13 | 30 | 8 | 20 | 1.7,90 | 56 | 25 | Jul/19 | 9 | 34.03 | 34.12 | 34.05(0.21) | 34.36(0.15) | 34.4(0.09) | 34.63 | 1.4 | | 6 | 90(-3.8) | 50 | [13] | [16] | [28] | 70 | -15 | UT | 0.6 | OpenLong? | | (14) | 6 | 76 | -1 | 20 | 1.5,82 | 56 | | | |
26 | Jul/18 | 15 | 33.93 | 33.98 | 33.98(0.15) | 34.31(0.03) | 34.37(-0.12) | 34.23 | 0.8 | | 2 | 93(-18.1) | 20 | [10] | [-4] | [-8] | 43 | -107 | DR | -0.3 | OpenShort? | | (10) | -8 | -10 | -13 | -20 | 0.6,78 | 43 | 27 | Jul/18 | 14 | 33.93 | 33.98 | 33.93(0.03) | 34.3(0.06) | 34.41(-0.12) | 34.28 | 0.9 | | 2 | 111(1.8) | -25 | [2] | [-6] | [-10] | 59 | 40 | DR | -0.3 | OpenShort | | (10) | -8 | -23 | -9 | -12 | 0.8,89 | 43 | 28 | Jul/18 | 13 | 33.93 | 33.98 | 33.92(0.06) | 34.28(0.12) | 34.45(0.15) | 34.4 | 1.2 | | 2 | 110(3.5) | 10 | [4] | [14] | [-5] | 74 | 117 | CR | -0.1 | HoldShort | | (6) | 10 | -11 | -5 | -3 | 1.1,96 | 43 | 29 | Jul/18 | 12 | 33.93 | 33.98 | 33.9(0.09) | 34.24(0.2) | 34.4(0.23) | 34.46 | 1.4 | | 2 | 106(5) | 35 | [6] | [23] | [-1] | 83 | 138 | CR | 0.1 | OpenShort | | (4) | 15 | -2 | -4 | 3 | 1.4,98 | 43 | 30 | Jul/18 | 11 | 33.93 | 33.98 | 33.87(0.06) | 34.17(0.23) | 34.32(0.18) | 34.47 | 1.4 | | 2 | 101(6.3) | 30 | [4] | [20] | [3] | 87 | 165 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | 3 | 9 | 1.5,99 | 43 | | | |
31 | Jul/18 | 10 | 33.93 | 33.98 | 33.85(0.09) | 34.09(0.24) | 34.26(0.2) | 34.44 | 1.3 | | 2 | 95(6.6) | 35 | [6] | [22] | [-0] | 88 | 130 | UT | 0.5 | OpenLong | | (4) | 13 | -8 | 3 | 20 | 1.6,98 | 43 | 32 | Jul/18 | 9 | 33.93 | 33.98 | 33.82(0.15) | 34.01(0.35) | 34.19(0.21) | 34.48 | 1.4 | | 2 | 88(8.7) | 50 | [10] | [27] | [26] | 96 | 103 | UT | 0.8 | OpenLong? | | (8) | 14 | 67 | 4 | 20 | 1.9,98 | 43 | 33 | Jul/15 | 15 | 33.87 | 34.02 | 33.77(0.06) | 33.89(0.21) | 34.12(0.15) | 34.13 | 0.6 | | 2 | 80(14.5) | 25 | [4] | [18] | [1] | 78 | 87 | UT | 0 | OpenLong? | | (6) | 10 | 6 | -1 | -12 | 1.2,98 | 49 | 34 | Jul/15 | 14 | 33.87 | 34.02 | 33.75(0.03) | 33.82(0.24) | 34.07(0.15) | 34.1 | 0.5 | | 2 | 65(1.8) | 10 | [2] | [18] | [-1] | 78 | 108 | CR | 0.1 | OpenShort | | (4) | 10 | -10 | 3 | 20 | 1.2,98 | 49 | 35 | Jul/15 | 13 | 33.87 | 34.02 | 33.75(0) | 33.74(0.27) | 34.02(0.29) | 34.15 | 0.6 | | 2 | 63(0.7) | 20 | [0] | [28] | [6] | 85 | 192 | UR | 0.4 | SmallShort | | (2) | 19 | 8 | 15 | 9 | 1.4,100 | 49 | | | |
36 | Jul/15 | 12 | 33.87 | 34.02 | 33.75(0) | 33.65(0.24) | 33.92(0.3) | 34.11 | 0.5 | | 2 | 63(-0.8) | 20 | [0] | [27] | [8] | 80 | 185 | UR | 0.7 | SmallShort | | (0) | 20 | 4 | 22 | 20 | 1.3,97 | 49 | 37 | Jul/15 | 11 | 33.87 | 34.02 | 33.75(0) | 33.57(0.06) | 33.82(0.45) | 34.09 | 0.5 | | 2 | 63(-1.3) | 35 | [0] | [31] | [24] | 69 | 212 | UR | 0.9 | SmallShort | | (0) | 29 | 31 | 30 | 20 | 1.2,89 | 49 | 38 | Jul/15 | 10 | 33.87 | 34.02 | 33.74(-0.06) | 33.55(-0.06) | 33.67(0.27) | 33.93 | 0.1 | | 2 | 65(-3.4) | 20 | [-4] | [15] | [18] | 40 | 188 | UR | 0.9 | SmallShort | | (-4) | 18 | 21 | 26 | 20 | 0.6,75 | 49 | 39 | Jul/15 | 9 | 33.87 | 34.02 | 33.76(-0.06) | 33.57(-0.03) | 33.58(0.33) | 33.82 | -0.1 | | 2 | 68(-3.2) | 40 | [-4] | [20] | [20] | 14 | 163 | UR | 0.8 | SmallShort? | | (-4) | 21 | 31 | 28 | 20 | 0.2,59 | 49 | 40 | Jul/14 | 15 | 33.88 | 34.01 | 33.78(-0.06) | 33.58(-0.06) | 33.47(0.27) | 33.66 | -0.4 | | 1 | 71(5.1) | 20 | [-4] | [14] | [9] | -22 | 88 | UR | 0.6 | SmallShort? | | (-6) | 18 | 12 | 18 | 20 | -0.4,38 | 57 | | | |
41 | Jul/14 | 14 | 33.88 | 34.01 | 33.8(-0.06) | 33.6(-0.06) | 33.38(0.21) | 33.6 | -0.6 | | 1 | 66(0.2) | 40 | [-4] | [10] | [22] | -37 | 52 | UR | 0.7 | SmallShort | | (-4) | 14 | 49 | 19 | 20 | -0.6,28 | 57 | 42 | Jul/14 | 13 | 33.88 | 34.01 | 33.82(-0.09) | 33.62(-0.09) | 33.31(-0.39) | 33.35 | -1.1 | | 1 | 66(3.5) | -35 | [-6] | [-30] | [-6] | -70 | -148 | DT | 0.1 | OpenShort | | (-6) | -25 | -12 | 8 | -20 | -1.4,15 | 57 | 43 | Jul/14 | 12 | 33.88 | 34.01 | 33.85(-0.09) | 33.65(-0.09) | 33.44(-0.33) | 33.41 | -0.9 | | 1 | 62(2.3) | -20 | [-6] | [-26] | [3] | -75 | -122 | DP | -0.1 | OpenShort | | (-6) | -21 | 19 | 3 | -20 | -1.4,10 | 57 | 44 | Jul/14 | 11 | 33.88 | 34.01 | 33.88(-0.09) | 33.68(-0.18) | 33.55(-0.42) | 33.31 | -1.1 | | 1 | 60(6.4) | -35 | [-6] | [-35] | [-3] | -95 | -185 | DT | -0.8 | OpenShort | | (-8) | -27 | 18 | -36 | -20 | -1.9,3 | 57 | 45 | Jul/14 | 10 | 33.88 | 34.01 | 33.91(-0.09) | 33.74(-0.27) | 33.69(-0.41) | 33.22 | -1.3 | | 1 | 54(9.7) | -50 | [-6] | [-37] | [-13] | -95 | -214 | DT | -1.7 | OpenShort | | (-6) | -27 | -10 | -35 | -20 | -2.6,20 | 57 | | | |
46 | Jul/14 | 9 | 33.88 | 34.01 | 33.94(-0.09) | 33.83(-0.27) | 33.83(-0.32) | 33.27 | -1.2 | | 1 | 44(13) | -50 | [-6] | [-32] | [-55] | -84 | -191 | DT | -2.5 | OpenShort? | | (-8) | -21 | -138 | -28 | -20 | -3,41 | 57 | 47 | Jul/13 | 15 | 33.91 | 34.04 | 33.94(0) | 33.92(-0.06) | 33.94(0.24) | 33.99 | 0.2 | | -0 | 31(0.6) | 20 | [0] | [13] | [5] | 14 | 70 | UR | 0.3 | SmallShort? | | (2) | 16 | 0 | 17 | 20 | 0.1,61 | 59 | 48 | Jul/13 | 14 | 33.91 | 34.04 | 33.97(-0.03) | 33.94(-0.06) | 33.86(0.18) | 33.99 | 0.2 | | -0 | 30(-1.3) | 0 | [-2] | [8] | [1] | 10 | 84 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 3 | 9 | 0.1,57 | 59 | 49 | Jul/13 | 13 | 33.91 | 34.04 | 33.98(-0.03) | 33.96(-0.06) | 33.8(0.06) | 33.99 | 0.2 | | -0 | 32(-1) | 5 | [-2] | [1] | [8] | -1 | 45 | UR | 1.2 | SmallShort | | (-2) | 4 | 18 | -0 | 20 | 0.1,47 | 59 | 50 | Jul/13 | 12 | 33.91 | 34.04 | 33.99(-0.03) | 33.98(-0.03) | 33.78(-0.15) | 33.9 | -0 | | -0 | 33(0.3) | -15 | [-2] | [-12] | [3] | -37 | -38 | DP | 0.7 | OpenShort | | (-4) | -10 | 16 | -12 | -3 | -0.5,26 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|