|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $74.5400 One month high (close): $79.1100
FEX Daily Change: 0.83% Daily StdDev 1.74% FEX EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $79.11(0.83%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 76.56 | 76.95 | 76.74(0.18) | 76.9(0.47) | 77.3(0.74) | 79.11 | 2.1 | | 5 | 114(8.8) | 50 | [10] | [59] | [11] | 93 | 0 | UT | 1.3 | OpenLong | | (0) | 43 | 0 | 13 | 20 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.95(daily_ema_10 -2.73%) 76.9(hourly_sma_10 -2.79%) 76.74(hourly_sma_20 -3%) 76.56(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 76.44 | 76.58 | 76.6(0.18) | 76.54(0.24) | 76.73(0.35) | 78.46 | 1.9 | | 1 | 105(-11.1) | 50 | [10] | [30] | [14] | 88 | 0 | UT | 1.4 | HoldLong | | (0) | 20 | 0 | 26 | 20 | 1.5,100 | 60 | | 3 | Jul/19 | 10 | 76.51 | 76.37 | 76.46(0.12) | 76.36(0.01) | 76.46(0.08) | 77.72 | 1.3 | | -4 | 116(-14.7) | 15 | [7] | [7] | [11] | 74 | 0 | UT | 1 | OpenLong | | (0) | 5 | 0 | 9 | 20 | 1,99 | 56 | | 4 | Jul/15 | 11 | 76.79 | 76.34 | 76.37(0.08) | 76.35(-0.29) | 76.4(0.01) | 76.65 | -0.2 | | -6 | 131(-4.7) | -10 | [5] | [-7] | [7] | 53 | 0 | RG | 0.2 | Wait | | (0) | 1 | 0 | -5 | 20 | 0.2,98 | 58 | | 5 | Jul/14 | 9 | 77.13 | 76.28 | 76.31(-0.01) | 76.57(-0.61) | 76.39(-0.16) | 74.54 | -2.9 | | -11 | 135(5.2) | -50 | [-1] | [-27] | [-9] | 11 | 0 | DT | -1.6 | OpenShort? | | (0) | -9 | 0 | -21 | -20 | -1.5,98 | 43 | | | | |
| 6 | Jul/13 | 12 | 77.58 | 76.41 | 76.32(-0.03) | 77.04(0.03) | 76.51(0.2) | 76.26 | -1.6 | | -11 | 130(-16.5) | -50 | [-2] | [12] | [-6] | 47 | 0 | RG | -0.2 | Wait | | (0) | 12 | 0 | -2 | -20 | -0.1,99 | 48 | | 7 | Jul/12 | 9 | 78 | 76.36 | 76.34(0.03) | 77.02(0.2) | 76.36(0.13) | 77.11 | -1.1 | | -13 | 147(3) | -50 | [2] | [14] | [0] | 68 | 0 | RG | 0.6 | Wait? | | (0) | 8 | 0 | 15 | -20 | 0.7,100 | 49 | | 8 | Jul/8 | 10 | 78.37 | 76.26 | 76.32(0.01) | 76.87(0.31) | 76.26(-0.05) | 77.43 | -0.7 | | -14 | 144(57) | -50 | [1] | [6] | [1] | 75 | 0 | RG | 1 | SmallShort | | (0) | -3 | 0 | 16 | -18 | 1,100 | 37 | | 9 | Jul/6 | 9 | 78.67 | 76 | 76.31(-0.04) | 76.63(0.13) | 76.3(-0.6) | 76.59 | -1.5 | | -18 | 87(0.5) | -50 | [-2] | [-33] | [-2] | 54 | 0 | DT | 0.3 | OpenShort? | | (0) | -36 | 0 | 1 | -20 | 0.2,99 | 26 | | 10 | Jul/5 | 12 | 78.92 | 75.98 | 76.34(-0.13) | 76.53(-0.08) | 76.76(-1.04) | 75.15 | -1.6 | | -20 | 86(37.9) | -50 | [-8] | [-68] | [-12] | 24 | 0 | DT | -1.4 | OpenShort | | (0) | -63 | 0 | -16 | -20 | -1,99 | 0 | | | | |
| 11 | Jul/1 | 10 | 79.21 | 76.14 | 76.44(-0.14) | 76.59(-0.08) | 77.57(-0.14) | 75.51 | -1.5 | | -21 | 48(0.3) | -50 | [-9] | [-13] | [-11] | 27 | 0 | DT | -1.8 | OpenShort | | (0) | -9 | 0 | -24 | -20 | -0.8,97 | | | 12 | Jun/30 | 12 | 79.48 | 76.31 | 76.55(-0.07) | 76.65(0.12) | 77.68(0.25) | 76.62 | -0.9 | | -23 | 48(8.7) | -50 | [-4] | [18] | [-5] | 51 | 0 | RG | -0.9 | SmallLong | | (0) | 15 | 0 | -15 | -20 | 0.1,98 | | | 13 | Jun/28 | 12 | 79.79 | 76.66 | 76.6(-0.03) | 76.56(0.22) | 77.49(0.7) | 77.64 | -0.6 | | -22 | 39(6.7) | -20 | [-2] | [49] | [6] | 72 | 0 | UR | 0.1 | SmallShort | | (0) | 43 | 0 | 11 | 20 | 0.9,99 | | | 14 | Jun/28 | 10 | 79.79 | 76.66 | 76.62(-0.12) | 76.39(0.46) | 76.95(0.84) | 78.88 | -0.2 | | -22 | 33(-5.3) | -50 | [-7] | [63] | [14] | 98 | 0 | UR | 1.6 | SmallShort | | (0) | 51 | 0 | 22 | 20 | 1.9,100 | | | 15 | Jun/28 | 9 | 79.79 | 76.66 | 76.71(-0.32) | 76.04(0.58) | 76.31(0.94) | 79.2 | -0.2 | | -22 | 38(-18.5) | -50 | [-19] | [70] | [17] | 95 | 0 | UR | 2.1 | SmallShort? | | (0) | 57 | 0 | 24 | 20 | 1.8,100 | | | | | |
| 16 | Jun/24 | 9 | 80.03 | 77.22 | 76.96(-0.53) | 75.6(-0.07) | 75.6(-0.01) | 76.08 | -1 | | -21 | 56(-8.9) | -50 | [-32] | [-11] | [6] | 39 | 0 | DP | 0.2 | OpenShort? | | (0) | -1 | 0 | 3 | 20 | -0.4,99 | | | 17 | Jun/23 | 15 | 80.22 | 77.99 | 77.37(-0.53) | 75.65(-0.15) | 75.61(-0.03) | 75.64 | -1.1 | | -19 | 65(-7.5) | -50 | [-33] | [-15] | [3] | 32 | 0 | DP | 0 | OpenShort? | | (0) | -2 | 0 | 1 | 20 | -0.7,99 | | | 18 | Jun/23 | 13 | 80.22 | 77.99 | 77.78(-0.65) | 75.76(-0.29) | 75.63(-0.25) | 74.96 | -1.3 | | -19 | 73(-8) | -50 | [-40] | [-34] | [-2] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | -2 | -15 | -1,99 | | | 19 | Jun/22 | 12 | 80.53 | 78.8 | 78.29(-0.57) | 75.98(-0.22) | 75.82(0.07) | 75.67 | -1.3 | | -17 | 81(-9.3) | -50 | [-35] | [-11] | [2] | 29 | 0 | DP | -0 | OpenShort | | (0) | 4 | 0 | 2 | 15 | -0.8,99 | | | 20 | Jun/22 | 11 | 80.53 | 78.8 | 78.74(-0.61) | 76.15(-0.2) | 75.77(0.22) | 75.66 | -1.3 | | -17 | 90(-5) | -50 | [-38] | [-2] | [0] | 28 | 0 | DT | -0 | OpenShort | | (0) | 14 | 0 | 2 | 1 | -0.9,100 | | | | | |
| 21 | Jun/21 | 15 | 80.8 | 79.72 | 79.22(-0.55) | 76.3(-0.2) | 75.6(-0.12) | 76.14 | -1.3 | | -12 | 95(-9.5) | -50 | [-34] | [-22] | [3] | 29 | 0 | DP | 0.1 | OpenShort? | | (0) | -7 | 0 | 4 | 20 | -0.8,99 | | | 22 | Jun/21 | 11 | 80.8 | 79.72 | 79.66(-0.5) | 76.45(-0.26) | 75.69(-0.26) | 75.72 | -1.4 | | -12 | 105(0.2) | -50 | [-31] | [-32] | [0] | 24 | 0 | DT | 0 | OpenShort | | (0) | -16 | 0 | 6 | -11 | -1,99 | | | 23 | Jun/21 | 10 | 80.8 | 79.72 | 80.06(-0.36) | 76.65(-0.27) | 75.89(-0.34) | 75.91 | -1.3 | | -12 | 104(3) | -50 | [-22] | [-35] | [0] | 22 | 0 | DT | 0 | OpenShort | | (0) | -21 | 0 | 3 | -7 | -1.1,99 | | | 24 | Jun/21 | 9 | 80.8 | 79.72 | 80.35(-0.32) | 76.86(-0.67) | 76.15(-0.48) | 75.43 | -1.5 | | -12 | 101(4.8) | -50 | [-20] | [-55] | [1] | 17 | 0 | DP | -0.2 | OpenShort? | | (0) | -29 | 0 | 2 | 5 | -1.3,99 | | | 25 | Jun/17 | 10 | 81.07 | 80.63 | 80.61(-0.36) | 77.38(-1.19) | 76.52(-0.62) | 74.82 | -1.8 | | -12 | 97(4.4) | -50 | [-22] | [-80] | [2] | 7 | 0 | DP | -0.5 | OpenShort | | (0) | -38 | 0 | -1 | 20 | -1.6,97 | | | | | |
| 26 | Jun/15 | 14 | 81.51 | 81.57 | 80.9(-0.25) | 78.31(-0.97) | 77(-0.28) | 76.56 | -1.6 | | -7 | 92(-9.8) | -50 | [-15] | [-51] | [4] | 13 | 0 | DP | -0.1 | OpenShort | | (0) | -17 | 0 | 1 | 20 | -1.3,95 | | | 27 | Jun/14 | 12 | 81.88 | 82.14 | 81.1(-0.37) | 79.08(-0.9) | 77.22(-0.25) | 76.74 | -1.9 | | -6 | 102(-8.2) | -50 | [-23] | [-48] | [-1] | 11 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 5 | -16 | -1.4,96 | | | 28 | Jun/14 | 11 | 81.88 | 82.14 | 81.4(-0.31) | 79.8(-0.98) | 77.41(-0.22) | 77.19 | -1.7 | | -6 | 110(5.9) | -50 | [-19] | [-48] | [-1] | 11 | 0 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | 5 | -17 | -1.4,96 | | | 29 | Jun/14 | 9 | 81.88 | 82.14 | 81.65(-0.28) | 80.59(-0.91) | 77.58(-0.83) | 77.3 | -1.7 | | -6 | 104(6.8) | -50 | [-17] | [-83] | [-7] | 9 | 0 | DT | -0.1 | OpenShort? | | (0) | -51 | 0 | 5 | -20 | -1.5,96 | | | 30 | Jun/13 | 15 | 0 | 0 | 81.88(-0.13) | 81.33(-0.97) | 78.23(-1.73) | 77.23 | 0 | | 0 | 98(97.5) | -50 | [-8] | [-137] | [-12] | -3 | 0 | DT | -0.4 | OpenShort? | | (0) | -106 | 0 | 1 | -20 | -1.8,92 | | | | | |
| 31 | Jun/13 | 13 | 0 | 0 | 81.99(-0.23) | 82.13(-0.88) | 79.61(-1.64) | 77.65 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -3 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1.8,92 | | | 32 | Jun/13 | 10 | 0 | 0 | 82.18(-0.17) | 82.86(-0.74) | 80.94(-1.53) | 77.66 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -6 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -2,94 | | | 33 | Jun/13 | 9 | 0 | 0 | 82.32(-0.17) | 83.48(-0.42) | 82.2(-1.69) | 78.05 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-34] | -7 | 0 | DR | -2 | OpenShort? | | (0) | 0 | 0 | -28 | -20 | -2.1,96 | | | 34 | Jun/10 | 15 | 0 | 0 | 82.46(-0.01) | 83.83(-0.02) | 83.61(-0.98) | 80.56 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | 7 | 0 | DR | -1.6 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | -1,82 | | | 35 | Jun/7 | 10 | 0 | 0 | 82.47(0.12) | 83.85(0.43) | 84.44(-0.25) | 84.13 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 73 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0.9,100 | | | | | |
| 36 | Jun/2 | 11 | 0 | 0 | 82.37(0.07) | 83.49(0.46) | 84.65(-0.15) | 84.31 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 77 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 1.1,99 | | | 37 | Jun/1 | 14 | 0 | 0 | 82.31(0.01) | 83.11(0.14) | 84.78(0.02) | 83.95 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 72 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 0.9,99 | | | 38 | May/31 | 13 | 0 | 0 | 82.3(0.01) | 82.99(0.33) | 84.76(0.83) | 85.1 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 90 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.6,100 | | | 39 | May/31 | 11 | 0 | 0 | 82.29(0.04) | 82.72(0.34) | 84.06(0.96) | 84.7 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 85 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.4,100 | | | 40 | May/27 | 15 | 0 | 0 | 82.26(0.1) | 82.44(0.72) | 83.26(1.14) | 85.2 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 93 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | 1.7,100 | | | | | |
| 41 | May/27 | 14 | 0 | 0 | 82.18(0.1) | 81.85(0.44) | 82.32(1.07) | 84.95 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 93 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 1.7,100 | | | 42 | May/26 | 13 | 0 | 0 | 82.1(0.09) | 81.49(0.39) | 81.45(0.27) | 83.84 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 80 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1.2,100 | | | 43 | May/25 | 11 | 0 | 0 | 82.03(-0.02) | 81.17(0.11) | 81.23(-0.17) | 81.61 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 43 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 8 | 17 | -0.3,100 | | | 44 | May/24 | 14 | 0 | 0 | 82.05(-0.11) | 81.08(-0.01) | 81.37(-0.29) | 80.71 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 28 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.9,100 | | | 45 | May/24 | 9 | 0 | 0 | 82.14(-0.13) | 81.09(-0.21) | 81.61(0.29) | 80.49 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 3 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -15 | -7 | -1.2,83 | | | | | |
| 46 | May/19 | 11 | 0 | 0 | 82.25(-0.16) | 81.26(-0.32) | 81.37(-0.2) | 80.59 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 19 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -7 | 2 | -1.2,99 | | | 47 | May/17 | 9 | 0 | 0 | 82.38(-0.01) | 81.52(-0.11) | 81.53(0.52) | 82.76 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 58 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 24 | 20 | 0.3,100 | | | 48 | May/16 | 14 | 0 | 0 | 82.39(-0.05) | 81.61(-0.31) | 81.11(0.4) | 82.31 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 47 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 16 | 20 | -0.1,99 | | | 49 | May/16 | 13 | 0 | 0 | 82.43(-0.13) | 81.86(-0.28) | 80.79(0.27) | 81.9 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 39 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 13 | 20 | -0.4,99 | | | 50 | May/12 | 14 | 0 | 0 | 82.54(-0.31) | 82.09(-0.52) | 80.57(-0.71) | 79.29 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -13 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -4 | -20 | -2.4,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|