SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $385.2300

SHOP Daily Change: -7.55% Daily StdDev 13.14% SHOP EMA_5_Trend: 3.45% 10Minute StdDev: $1.3821

Latest Price : $37.35(-7.55%)

Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: -0.4

Sample size 22 Avg positive next hour return: 1.62%(41%) Avg negative next hour return: -1.23%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	79.53	34.35	38.13(0.39)	39.28(-0.71)	38.46(-1.76)	37.03	-0.4	-88	2(-0.1)	-50	[3]	[-19]	[-30]	-46	-1129	DR	-0.8	OpenShort	(3)	-13	-10	-32	-20	-0.6,19	64
Daily Trend: % Up Forces: 38.13(hourly_sma_20 2.97%) Down Forces: Support Levels: 34.35(weak_daily_ema_10 -7.24%) Resistance Levels: 39.28(weak_hourly_sma_10 6.08%) 79.53(daily_ema_20 114.77%)

2	Jul/22	11	79.53	34.35	37.98(0.48)	39.56(-0.28)	39.15(-1.36)	37.51	-0.4	-88	2(-0.2)	-50	[4]	[-15]	[-35]	-17	-947	DR	-0.8	OpenShort	(4)	-10	-18	-32	-20	-0.2,38	64
3	Jul/22	10	79.53	34.35	37.8(0.61)	39.67(0.03)	39.69(-1.1)	38.42	-0.3	-88	2(-0.1)	-50	[5]	[-11]	[-26]	26	-718	DR	-0.6	OpenShort	(5)	-8	-12	-19	-20	0.3,68	64
4	Jul/22	9	79.53	34.35	37.57(0.83)	39.66(0.41)	40.13(-0.35)	39.02	-0.3	-88	2(-0.2)	-50	[6]	[-4]	[-24]	51	-528	DR	-0.5	OpenShort?	(6)	-3	-25	-11	-20	0.6,86	64
5	Jul/21	15	94.66	34.12	37.26(1)	39.5(0.71)	40.27(0.4)	40.33	-0.4	-107	2(0.2)	-5	[8]	[5]	[-1]	78	-85	CR	0	OpenShort?	(8)	3	-2	-4	0	1.2,98	71

6	Jul/21	14	94.66	34.12	36.89(1.07)	39.22(0.82)	40.11(0.38)	40.42	-0.4	-107	2(0)	5	[8]	[5]	[4]	82	-10	RG	0.1	Wait	(8)	3	3	-3	20	1.3,99	71
7	Jul/21	13	94.66	34.12	36.5(1)	38.9(0.93)	39.96(0.81)	40.24	-0.4	-107	2(0)	5	[8]	[9]	[2]	84	220	RG	0.1	Wait	(9)	6	-4	-3	20	1.4,99	71
8	Jul/21	12	94.66	34.12	36.14(1.01)	38.54(1.23)	39.64(1.17)	40.46	-0.4	-107	2(0.1)	20	[8]	[13]	[10]	89	479	UT	0.3	HoldLong	(8)	9	11	-5	20	1.6,99	71
9	Jul/21	11	94.66	34.12	35.78(0.87)	38.07(1.49)	39.18(1.19)	39.91	-0.4	-107	2(0.1)	5	[7]	[14]	[4]	92	586	RG	0.3	Wait	(7)	9	8	-2	20	1.7,99	71
10	Jul/21	10	94.66	34.12	35.47(0.91)	37.51(1.52)	38.72(1.12)	39.51	-0.4	-107	2(0.2)	5	[7]	[13]	[4]	92	511	RG	0.3	Wait	(7)	9	-3	-3	20	1.7,99	71

11	Jul/21	9	94.66	34.12	35.15(0.92)	36.95(1.48)	38.29(1.22)	39.69	-0.4	-107	2(0.1)	35	[7]	[14]	[21]	103	674	UT	0.6	CloseLong?	(7)	9	21	2	20	2.1,100	71
12	Jul/20	15	108.67	33.53	34.83(0.75)	36.41(1.36)	37.83(1.07)	38.65	-0.5	-128	2(0.2)	15	[6]	[13]	[14]	98	615	UT	0.4	HoldLong?	(6)	8	9	-2	20	1.9,100	62
13	Jul/20	14	108.67	33.53	34.57(0.99)	35.92(1.27)	37.43(1.24)	38.18	-0.5	-128	1(0.1)	35	[8]	[14]	[17]	100	358	UT	0.4	CloseLong	(6)	9	12	-3	20	2,100	62
14	Jul/20	13	108.67	33.53	34.23(0.91)	35.47(1.26)	36.97(1.85)	37.58	-0.5	-128	1(0)	20	[7]	[19]	[11]	98	535	UT	0.4	HoldLong	(7)	14	0	-5	20	1.9,100	62
15	Jul/20	12	108.67	33.53	33.92(0.95)	35.03(1.36)	36.3(1.97)	37.56	-0.5	-128	1(0.1)	35	[7]	[20]	[19]	105	611	UT	0.8	CloseLong	(8)	15	8	0	20	2.2,100	62

16	Jul/20	11	108.67	33.53	33.6(0.93)	34.56(1.38)	35.6(1.83)	37.19	-0.5	-128	1(0.1)	35	[7]	[19]	[25]	110	598	UT	1	CloseLong	(7)	14	11	10	20	2.4,100	62
17	Jul/20	10	108.67	33.53	33.29(0.82)	34.09(1.01)	34.96(1.48)	36.68	-0.5	-128	1(0.1)	30	[6]	[15]	[31]	113	574	UT	1.3	CloseLong	(7)	11	18	10	20	2.5,100	62
18	Jul/20	9	108.67	33.53	33.02(0.82)	33.75(0.78)	34.45(1.38)	35.85	-0.5	-128	1(0.1)	30	[6]	[13]	[37]	105	388	UT	1.1	CloseLong?	(6)	11	37	7	20	2.2,100	62
19	Jul/19	15	122.48	32.93	32.75(0.46)	33.49(0.15)	33.98(0.65)	34.19	-0.6	-152	1(0)	-15	[4]	[4]	[9]	80	139	RG	0.2	Wait?	(4)	5	1	1	20	1.2,100	18
20	Jul/19	14	122.48	32.93	32.6(0.59)	33.44(0.3)	33.76(0.75)	34.15	-0.6	-152	1(0)	-10	[5]	[5]	[9]	83	73	RG	0.3	Wait	(4)	6	2	4	20	1.3,100	18

21	Jul/19	13	122.48	32.93	32.41(0.53)	33.34(0.27)	33.51(0.9)	34.07	-0.6	-152	1(0)	-5	[4]	[6]	[11]	85	208	RG	0.5	Wait	(4)	7	6	13	20	1.4,100	18
22	Jul/19	12	122.48	32.93	32.24(0.5)	33.25(0.09)	33.21(0.51)	33.81	-0.6	-152	1(0)	-10	[4]	[3]	[10]	76	123	RG	0.5	Wait	(4)	4	3	10	20	1.3,93	18
23	Jul/19	11	122.48	32.93	32.08(0.47)	33.22(0.76)	33.04(0.15)	33.68	-0.6	-152	1(0)	-25	[4]	[2]	[2]	70	67	RG	0.5	Wait	(4)	1	14	7	-20	1.4,85	18
24	Jul/19	10	122.48	32.93	31.93(0.35)	32.97(0.52)	32.99(-0.39)	33.08	-0.6	-152	1(0)	-50	[3]	[-3]	[-8]	47	-98	DR	0.1	OpenShort	(3)	-3	4	-8	-20	1,72	18
25	Jul/19	9	122.48	32.93	31.82(0.35)	32.8(0.46)	33.12(-0.18)	32.92	-0.6	-152	1(0)	-45	[3]	[-2]	[-5]	47	-56	DR	-0.2	OpenShort?	(3)	-1	8	-13	-20	1,72	18

26	Jul/18	15	136.18	32.86	31.71(0.16)	32.65(0.46)	33.18(-0.36)	32.58	-0.7	-172	1(0)	-50	[1]	[-3]	[-14]	48	21	DR	-0.5	OpenShort?	(2)	-3	-10	-15	-20	0.8,78	14
27	Jul/18	14	136.18	32.86	31.66(0.13)	32.5(0.62)	33.3(-0.33)	33	-0.7	-172	1(0.1)	-50	[1]	[-2]	[-6]	70	210	DR	-0.3	OpenShort	(2)	-3	-10	-5	-20	1.2,90	14
28	Jul/18	13	136.18	32.86	31.62(0.19)	32.3(0.94)	33.41(1.4)	33.45	-0.7	-172	1(0)	-30	[2]	[12]	[3]	86	737	RG	0	Wait	(2)	11	-6	4	20	1.7,93	14
29	Jul/18	12	136.18	32.86	31.56(0.22)	32(0.82)	32.95(1.48)	33.7	-0.7	-172	1(0.1)	5	[2]	[13]	[21]	94	825	RG	0.7	Wait	(2)	11	12	5	20	2.1,91	14
30	Jul/18	11	136.18	32.86	31.49(0.1)	31.74(0.79)	32.47(1.09)	33.18	-0.7	-172	1(0)	-10	[1]	[9]	[16]	86	711	RG	0.8	SmallShort	(1)	8	2	28	20	1.8,91	14

31	Jul/18	10	136.18	32.86	31.46(0.13)	31.49(0.86)	32.12(1.45)	33.11	-0.7	-172	1(0.1)	-5	[1]	[12]	[17]	75	756	RG	1.1	SmallShort	(1)	11	-9	29	20	1.9,77	14
32	Jul/18	9	136.18	32.86	31.42(0.22)	31.22(0.9)	31.66(1.51)	33.52	-0.7	-172	1(0)	10	[2]	[13]	[49]	78	827	RG	2.3	SmallShort?	(1)	12	55	34	20	2.6,63	14
33	Jul/15	15	149.62	32.77	31.35(0.06)	30.94(0.16)	31.19(0.45)	31.26	-0.8	-194	1(0)	-40	[1]	[2]	[5]	2	22	RG	0.1	Wait?	(-1)	3	-2	16	20	-0.1,54	12
34	Jul/15	14	149.62	32.77	31.33(-0.16)	30.89(0.19)	31.05(0.16)	31.35	-0.8	-194	1(0)	-45	[-1]	[-1]	[7]	-12	207	DP	0.4	OpenShort	(1)	1	1	12	20	0,38	12
35	Jul/15	13	149.62	32.77	31.38(-0.19)	30.83(0.19)	31(0.49)	31.31	-0.8	-194	1(0)	-40	[-2]	[2]	[11]	-23	308	UR	0.4	SmallShort	(-1)	4	7	17	20	-0.1,30	12

36	Jul/15	12	149.62	32.77	31.44(-0.25)	30.77(-0.16)	30.85(0.23)	31.04	-0.8	-194	1(0)	-50	[-2]	[-2]	[8]	-47	185	DP	0.2	OpenShort	(-2)	2	1	3	20	-0.5,16	12
37	Jul/15	11	149.62	32.77	31.52(-0.28)	30.82(-0.39)	30.78(0.29)	31.01	-0.8	-194	1(0)	-40	[-2]	[-2]	[15]	-48	194	DP	0.3	OpenShort	(-2)	2	12	13	20	-0.6,17	12
38	Jul/15	10	149.62	32.77	31.61(-0.38)	30.94(-0.67)	30.69(-0.29)	30.55	-0.8	-194	1(0)	-50	[-3]	[-8]	[-2]	-74	-25	DT	-0.2	OpenShort	(-3)	-2	-14	4	20	-1.3,9	12
39	Jul/15	9	149.62	32.77	31.73(-0.13)	31.15(-0.32)	30.78(0.42)	31.14	-0.8	-194	1(0)	-30	[-1]	[-1]	[16]	-57	46	DP	0.4	OpenShort?	(-2)	3	14	13	20	-0.7,11	12
40	Jul/14	15	164.21	32.8	31.77(-0.35)	31.25(-0.57)	30.65(-0.16)	30.56	-0.9	-214	1(0)	-50	[-3]	[-7]	[-4]	-87	-66	DT	-0.1	HoldShort?	(-2)	-1	-2	4	-20	-1.5,1	15

41	Jul/14	14	164.21	32.8	31.88(-0.25)	31.43(-0.63)	30.7(-0.52)	30.65	-0.9	-214	1(0)	-50	[-2]	[-9]	[-1]	-87	-271	DT	-0.1	HoldShort	(-2)	-4	2	2	-20	-1.5,1	15
42	Jul/14	13	164.21	32.8	31.96(-0.31)	31.63(-0.41)	30.86(-1.06)	30.56	-0.9	-214	1(0.1)	-50	[-2]	[-13]	[-15]	-97	-388	DT	-0.4	HoldShort	(-2)	-8	-4	-4	-20	-1.9,1	15
43	Jul/14	12	164.21	32.8	32.06(-0.25)	31.76(-0.03)	31.19(-0.98)	30.71	-0.9	-214	0(0)	-50	[-2]	[-11]	[-21]	-99	-406	DT	-0.7	HoldShort	(-2)	-7	-2	-19	-20	-2,1	15
44	Jul/14	11	164.21	32.8	32.14(-0.31)	31.77(-0.5)	31.5(-1.1)	30.8	-0.9	-214	0(0)	-50	[-2]	[-13]	[-15]	-93	-380	DT	-1.1	HoldShort	(-2)	-8	1	-34	-20	-2.1,10	15
45	Jul/14	10	164.21	32.8	32.24(-0.31)	31.93(-0.59)	31.85(-1.06)	30.77	-0.9	-214	0(0.1)	-50	[-2]	[-13]	[-22]	-86	-408	DT	-2	HoldShort	(-2)	-8	-17	-36	-20	-2.7,32	15

46	Jul/14	9	164.21	32.8	32.34(-0.19)	32.12(-0.31)	32.19(-0.65)	31.48	-0.9	-214	0(0)	-50	[-1]	[-9]	[-14]	-43	-244	DT	-1.7	OpenShort?	(-1)	-5	-16	-25	-20	-2,57	15
47	Jul/13	15	177.98	33.06	32.4(-0.15)	32.22(-0.15)	32.4(0.25)	32.17	-0.9	-250	0(0)	-50	[-1]	[-26]	[0]	10	140	DT	-0.6	OpenShort?	(-1)	2	-3	-1	19	-0.6,75	20
48	Jul/13	14	177.98	33.06	32.45(-0.46)	32.27(-0.15)	32.32(0.84)	32.31	-0.9	-250	0(-0.2)	-50	[-4]	[-22]	[3]	22	628	DP	-0	OpenShort	(-1)	6	-4	7	20	-0.3,79	20
49	Jul/13	13	177.98	33.06	32.6(-0.49)	32.32(0.06)	32.05(0.12)	32.46	-0.9	-250	1(-0.1)	-50	[-4]	[-27]	[4]	31	471	DP	0.5	OpenShort	(-4)	1	2	10	20	-0.2,86	20
50	Jul/13	12	177.98	33.06	32.76(-0.49)	32.3(-0.09)	32.01(-0.19)	32.39	-0.9	-250	1(-0.1)	-50	[-4]	[-30]	[1]	12	336	DP	0.4	OpenShort	(-4)	-1	-7	4	20	-0.4,72	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI