IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $41.9100 One month high (close): $48.2000

IBUY Daily Change: -3.67% Daily StdDev 3.62% IBUY EMA_5_Trend: 1.33% 10Minute StdDev: $0.5465

Latest Price : $46.43(-3.67%)

Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	44.72	44.92	47.27(0.11)	47.55(-0.17)	47.47(-0.5)	46.63	1.1	2	34(-4.5)	-15	[3]	[-15]	[-24]	-59	-371	DR	-1.4	OpenShort	(2)	-14	-25	-47	-20	-1.1,19	61
Daily Trend: % Up Forces: 47.27(hourly_sma_20 1.37%) Down Forces: Support Levels: 44.92(daily_ema_10 -3.67%) 44.72(daily_ema_20 -4.1%) Resistance Levels: 47.55(weak_hourly_sma_10 1.97%)

2	Jul/22	11	44.72	44.92	47.22(0.15)	47.63(-0.1)	47.71(-0.23)	47.05	1.3	2	39(-5)	-5	[4]	[-6]	[-20]	-3	-242	DR	-1	OpenShort	(4)	-6	-31	-27	-20	-0.2,52	61
3	Jul/22	10	44.72	44.92	47.15(0.21)	47.68(0.04)	47.82(-0.08)	47.57	1.6	2	44(-4.2)	0	[6]	[0]	[-15]	43	-137	DR	-0.3	OpenShort	(7)	-2	-33	-11	-20	0.5,80	61
4	Jul/22	9	44.72	44.92	47.05(0.34)	47.66(0.21)	47.86(0.29)	48.14	1.9	2	48(-3.1)	50	[9]	[14]	[7]	83	-33	UT	0.3	HoldLong?	(8)	8	12	4	20	1.3,100	61
5	Jul/21	15	44.65	44.81	46.89(0.3)	47.56(0.08)	47.72(0.19)	47.94	1.9	4	51(-4.2)	50	[8]	[10]	[7]	79	-28	UT	0.2	HoldLong?	(9)	5	9	1	20	1.2,99	69

6	Jul/21	14	44.65	44.81	46.75(0.39)	47.52(0.04)	47.63(0.19)	47.78	1.8	4	55(-6.8)	50	[11]	[10]	[5]	77	-117	UT	0.2	HoldLong	(9)	5	7	3	20	1.1,99	69
7	Jul/21	13	44.65	44.81	46.57(0.34)	47.5(0.19)	47.63(0)	47.66	1.8	4	62(-3.3)	50	[9]	[7]	[-3]	71	-104	CR	0.1	HoldShort	(11)	0	-4	-1	-17	1,96	69
8	Jul/21	12	44.65	44.81	46.41(0.28)	47.41(0.21)	47.54(0.17)	47.72	1.8	4	65(0.1)	50	[8]	[11]	[5]	75	46	UT	0.2	HoldLong	(10)	5	14	1	-2	1.2,95	69
9	Jul/21	11	44.65	44.81	46.28(0.24)	47.31(0.34)	47.46(0.13)	47.49	1.7	4	65(0.9)	35	[7]	[12]	[-4]	68	54	CR	0	HoldShort	(7)	4	-1	-5	-20	1.1,90	69
10	Jul/21	10	44.65	44.81	46.17(0.28)	47.15(0.34)	47.4(-0.04)	47.5	1.7	4	64(0.8)	45	[8]	[7]	[1]	73	2	UT	0.1	OpenLong	(7)	-1	10	-3	-20	1.2,93	69

11	Jul/21	9	44.65	44.81	46.04(0.28)	46.99(0.36)	47.42(-0.06)	47.34	1.6	4	64(0.5)	30	[8]	[7]	[-9]	73	-11	CR	-0.1	HoldShort?	(8)	-2	-21	-4	-20	1.2,93	69
12	Jul/20	15	44.4	44.53	45.91(0.33)	46.82(0.45)	47.45(0.38)	47.69	2.2	4	63(-4.6)	50	[9]	[22]	[10]	83	156	UT	0.2	HoldLong?	(10)	11	25	-5	20	1.6,93	63
13	Jul/20	14	44.4	44.53	45.76(0.44)	46.61(0.37)	47.27(0.23)	47.28	1.9	4	68(-4.7)	50	[12]	[17]	[3]	81	-43	UT	0	HoldLong	(8)	6	5	-7	20	1.5,93	63
14	Jul/20	13	44.4	44.53	45.56(0.44)	46.44(0.45)	47.16(0.53)	47.19	1.8	4	72(-3.1)	50	[12]	[26]	[-6]	84	58	CR	0	OpenShort	(13)	15	-23	-4	20	1.5,96	63
15	Jul/20	12	44.4	44.53	45.36(0.49)	46.23(0.57)	46.91(0.77)	47.57	2.1	4	75(1.8)	50	[14]	[35]	[7]	98	199	UT	0.6	OpenLong	(14)	21	3	0	20	1.9,100	63

16	Jul/20	11	44.4	44.53	45.14(0.51)	45.97(0.75)	46.55(0.82)	47.52	2	4	74(3.8)	50	[14]	[39]	[22]	103	232	UT	0.9	HoldLong	(14)	23	41	7	20	2.1,100	63
17	Jul/20	10	44.4	44.53	44.91(0.47)	45.63(0.53)	46.17(0.59)	46.84	1.6	4	70(-0.2)	50	[13]	[29]	[10]	95	118	UT	0.6	HoldLong	(13)	16	9	3	20	1.8,100	63
18	Jul/20	9	44.4	44.53	44.7(0.47)	45.39(0.31)	45.9(0.42)	46.69	1.5	4	70(-1.7)	50	[13]	[21]	[26]	98	95	UT	0.7	HoldLong?	(13)	12	48	4	20	1.9,100	63
19	Jul/19	15	44.17	44.13	44.49(0.34)	45.25(0.15)	45.71(0.35)	45.9	1.3	2	72(-9.5)	50	[9]	[15]	[7]	83	71	UT	0.2	HoldLong?	(12)	10	4	-0	20	1.3,100	55
20	Jul/19	14	44.17	44.13	44.34(0.38)	45.18(0.2)	45.55(0.35)	45.83	1.2	2	81(-2.2)	50	[11]	[16]	[7]	85	53	UT	0.3	HoldLong	(10)	10	9	0	20	1.4,100	55

21	Jul/19	13	44.17	44.13	44.17(0.39)	45.09(0.2)	45.39(0.64)	45.69	1.1	2	83(-0.5)	50	[11]	[24]	[7]	85	113	UT	0.3	HoldLong	(12)	18	6	6	20	1.4,100	55
22	Jul/19	12	44.17	44.13	44(0.39)	45(0.22)	45.1(0.49)	45.6	1.1	2	84(-0.1)	50	[11]	[20]	[7]	84	97	UT	0.4	HoldLong	(11)	14	4	7	20	1.4,99	55
23	Jul/19	11	44.17	44.13	43.83(0.37)	44.9(0.51)	44.88(0.25)	45.53	1	2	84(1.7)	50	[10]	[17]	[10]	84	88	UT	0.6	OpenLong	(12)	7	26	12	-11	1.5,96	55
24	Jul/19	10	44.17	44.13	43.67(0.28)	44.67(0.36)	44.77(-0.16)	45.11	0.7	2	82(0.8)	30	[8]	[3]	[0]	67	18	UT	0.3	OpenLong	(10)	-4	5	-0	-20	1.3,84	55
25	Jul/19	9	44.17	44.13	43.55(0.35)	44.51(0.47)	44.84(0.09)	45.04	0.6	2	82(2.4)	50	[10]	[12]	[15]	63	17	UT	0.2	OpenLong?	(9)	3	52	-9	-7	1.4,78	55

26	Jul/18	15	44.01	44	43.4(0.16)	44.3(0.25)	44.8(-0.27)	44.22	0.2	2	79(-1.6)	-20	[4]	[-2]	[-14]	48	-34	DR	-0.5	OpenShort?	(7)	-8	-19	-18	-20	0.8,78	44
27	Jul/18	14	44.01	44	43.33(0.12)	44.19(0.43)	44.92(-0.04)	44.52	0.4	2	81(2.7)	-20	[3]	[6]	[-15]	68	142	CR	-0.4	HoldShort	(7)	-1	-32	-12	-20	1.1,90	44
28	Jul/18	13	44.01	44	43.28(0.19)	44(0.59)	44.94(0.83)	45.03	0.8	2	78(6.3)	35	[5]	[33]	[-2]	91	418	CR	0.1	OpenShort	(5)	23	-12	-4	20	1.7,98	44
29	Jul/18	12	44.01	44	43.2(0.19)	43.74(0.53)	44.57(0.91)	45.23	0.9	2	72(8.9)	50	[5]	[35]	[16]	103	506	UT	0.7	HoldLong	(5)	25	16	1	20	2.1,100	44
30	Jul/18	11	44.01	44	43.12(0.16)	43.51(0.62)	44.17(0.8)	44.98	0.7	2	63(7.9)	50	[4]	[33]	[17]	105	473	UT	1	HoldLong	(5)	22	17	20	20	2.2,100	44

31	Jul/18	10	44.01	44	43.05(0.12)	43.24(0.56)	43.82(0.81)	44.71	0.5	2	55(6.7)	50	[3]	[32]	[14]	103	472	UT	1.2	HoldLong	(5)	22	3	22	20	2.3,95	44
32	Jul/18	9	44.01	44	43(0.14)	43(0.56)	43.47(0.93)	44.66	0.5	2	48(8.4)	50	[4]	[35]	[47]	101	482	UT	1.9	HoldLong?	(3)	26	90	29	20	2.6,86	44
33	Jul/15	15	43.86	43.89	42.94(0.07)	42.76(0.23)	43.07(0.4)	43.28	-0.4	1	40(1.4)	25	[2]	[15]	[6]	45	112	UT	0.4	OpenLong?	(0)	11	2	20	20	0.6,80	39
34	Jul/15	14	43.86	43.89	42.91(-0.02)	42.66(0.16)	42.9(0.14)	43.25	-0.4	1	38(-0.5)	15	[-1]	[6]	[12]	37	137	UR	0.7	SmallShort	(2)	4	6	24	20	0.7,69	39
35	Jul/15	13	43.86	43.89	42.92(-0.07)	42.59(0.24)	42.84(0.42)	43.16	-0.5	1	39(-2.5)	10	[-2]	[15]	[10]	14	230	UR	0.6	SmallShort	(-1)	12	9	23	20	0.5,51	39

36	Jul/15	12	43.86	43.89	42.95(-0.09)	42.49(0.05)	42.66(0.31)	43.02	-0.6	1	41(-2)	20	[-3]	[9]	[15]	-16	187	UR	0.6	SmallShort	(-3)	9	25	7	20	0.1,32	39
37	Jul/15	11	43.86	43.89	42.99(-0.14)	42.47(-0.19)	42.53(0.19)	42.65	-0.9	1	43(-1.9)	15	[-4]	[2]	[13]	-35	105	UR	0.2	SmallShort	(-4)	5	15	15	20	-0.6,30	39
38	Jul/15	10	43.86	43.89	43.05(-0.16)	42.55(-0.33)	42.45(-0.02)	42.42	-1.1	1	45(0.2)	-25	[-4]	[-6]	[-7]	-54	2	DT	-0	OpenShort	(-5)	-1	-34	9	20	-1,21	39
39	Jul/15	9	43.86	43.89	43.12(-0.05)	42.69(-0.12)	42.46(0.31)	42.94	-0.7	1	45(-0.2)	40	[-1]	[7]	[24]	-38	88	UR	0.8	SmallShort?	(-3)	9	43	17	20	-0.3,20	39
40	Jul/14	15	43.87	43.78	43.14(-0.19)	42.74(-0.28)	42.46(0)	42.29	-1	-1	45(5.8)	-15	[-5]	[-6]	[-3]	-80	-12	DT	-0.1	OpenShort?	(-3)	0	-7	6	-17	-1.4,5	42

41	Jul/14	14	43.87	43.78	43.22(-0.12)	42.86(-0.33)	42.33(-0.17)	42.4	-1	-1	40(1.8)	0	[-3]	[-11]	[4]	-81	-115	RG	0.1	Wait	(-5)	-5	13	3	-7	-1.4,4	42
42	Jul/14	13	43.87	43.78	43.27(-0.16)	43(-0.28)	42.4(-0.59)	42.21	-1.1	-1	38(3.2)	-30	[-4]	[-22]	[-6]	-89	-229	DT	-0.3	OpenShort	(-4)	-16	-3	3	-20	-1.8,6	42
43	Jul/14	12	43.87	43.78	43.34(-0.18)	43.12(-0.09)	42.65(-0.63)	42.26	-1.1	-1	35(3.5)	-50	[-5]	[-21]	[-17]	-97	-229	DT	-0.7	OpenShort	(-5)	-18	-17	-11	-20	-2.1,6	42
44	Jul/14	11	43.87	43.78	43.42(-0.12)	43.16(-0.21)	42.92(-0.51)	42.52	-0.9	-1	31(3.2)	-20	[-3]	[-18]	[-4]	-90	-217	DT	-0.8	OpenShort	(-4)	-14	19	-34	-20	-1.9,8	42
45	Jul/14	10	43.87	43.78	43.47(-0.16)	43.25(-0.37)	43.14(-0.58)	42.24	-1.1	-1	28(7.2)	-50	[-4]	[-23]	[-25]	-99	-266	DT	-2.1	OpenShort	(-5)	-16	-35	-40	-20	-2.9,24	42

46	Jul/14	9	43.87	43.78	43.54(-0.09)	43.41(-0.23)	43.39(-0.48)	42.77	-0.7	-1	21(3.4)	-50	[-3]	[-18]	[-25]	-63	-208	DT	-2	OpenShort?	(-3)	-13	-45	-29	-20	-2.5,50	42
47	Jul/13	15	43.87	43.88	43.58(-0.09)	43.51(-0.09)	43.6(0.05)	43.47	-0.3	0	17(-2.5)	-20	[-3]	[-1]	[-1]	13	73	DT	-0.5	OpenShort?	(-1)	1	-8	1	16	-0.4,73	51
48	Jul/13	14	43.87	43.88	43.62(-0.21)	43.55(-0.02)	43.58(0.41)	43.6	-0.2	0	20(-15.2)	-25	[-6]	[9]	[1]	21	309	UR	0.1	SmallShort	(-2)	11	-2	7	9	-0.1,73	51
49	Jul/13	13	43.87	43.88	43.71(-0.23)	43.56(0.05)	43.4(0.09)	43.63	-0.2	0	35(-9.7)	-25	[-6]	[1]	[5]	24	229	UR	0.4	SmallShort	(-7)	3	10	8	5	-0.2,79	51
50	Jul/13	12	43.87	43.88	43.81(-0.23)	43.54(-0.09)	43.36(-0.16)	43.47	-0.3	0	45(-4.9)	-40	[-6]	[-8]	[-7]	11	108	DT	0.2	OpenShort	(-7)	-4	-24	4	5	-0.5,73	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI