|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.4750 One month high (close): $126.6650
IBB Daily Change: -2.21% Daily StdDev 2.22% IBB EMA_5_Trend: -0.13% 10Minute StdDev: $1.0274
Latest Price : $122.37(-2.21%) | Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1.2) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 122.25 | 123.21 | 124.48(0.01) | 124.66(-0.13) | 124.36(-0.23) | 123.37 | 0.4 | | 3 | 27(-0.8) | -5 | [1] | [-14] | [-15] | -59 | -159 | DR | -1.4 | OpenShort | | (-1) | -10 | -14 | -40 | -20 | -1.6,31 | 57 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 124.48(hourly_sma_20 0.9%)
Down Forces: 123.21(daily_ema_10 -0.13%)
Support Levels: 122.25(daily_ema_20 -0.91%)
Resistance Levels: 124.66(hourly_sma_10 1.05%)
|
| | | 2 | Jul/22 | 11 | 122.25 | 123.21 | 124.47(0.02) | 124.82(-0.02) | 124.65(-0.1) | 123.76 | 0.6 | | 3 | 27(-1.1) | 0 | [1] | [-6] | [-15] | -17 | -105 | DR | -1.2 | OpenShort | | (1) | -5 | -22 | -22 | -20 | -1,58 | 57 | | 3 | Jul/22 | 10 | 122.25 | 123.21 | 124.44(0.04) | 124.84(0.06) | 124.77(-0.11) | 124.37 | 0.8 | | 3 | 28(-1.3) | -5 | [2] | [-4] | [-13] | 26 | -80 | DR | -0.5 | OpenShort | | (2) | -5 | -29 | -5 | -20 | -0.1,78 | 57 | | 4 | Jul/22 | 9 | 122.25 | 123.21 | 124.39(0.1) | 124.76(0.16) | 124.91(-0.01) | 125.17 | 1.1 | | 3 | 30(-3.1) | 30 | [5] | [3] | [1] | 60 | -43 | UT | 0.3 | OpenLong? | | (4) | -1 | 3 | 7 | -10 | 1,85 | 57 | | 5 | Jul/21 | 15 | 122.06 | 123.62 | 124.26(0.14) | 124.56(0.02) | 124.92(-0.03) | 125.09 | 1.1 | | 7 | 33(-2.7) | 50 | [6] | [1] | [4] | 49 | -80 | UT | 0.2 | OpenLong? | | (5) | -1 | 9 | -6 | 20 | 1,74 | 67 | | | | |
| 6 | Jul/21 | 14 | 122.06 | 123.62 | 124.09(0.17) | 124.53(-0.01) | 124.96(-0.02) | 124.83 | 1 | | 7 | 36(-9.4) | 50 | [8] | [1] | [5] | 42 | -117 | UT | -0.1 | OpenLong | | (5) | -1 | 15 | -10 | 17 | 0.7,74 | 67 | | 7 | Jul/21 | 13 | 122.06 | 123.62 | 123.88(0.12) | 124.54(-0.08) | 124.98(0.06) | 124.42 | 0.8 | | 7 | 45(-3.6) | 40 | [5] | [3] | [-9] | 39 | -65 | CR | -0.4 | HoldShort | | (8) | 3 | -23 | -11 | 6 | 0.4,79 | 67 | | 8 | Jul/21 | 12 | 122.06 | 123.62 | 123.73(0.11) | 124.64(0.02) | 124.91(0.22) | 125.06 | 1.1 | | 7 | 49(-0.2) | 50 | [5] | [12] | [0] | 68 | 54 | UT | 0.1 | OpenLong | | (7) | 10 | -5 | 4 | 18 | 1,93 | 67 | | 9 | Jul/21 | 11 | 122.06 | 123.62 | 123.59(0.1) | 124.62(0.13) | 124.63(0.35) | 125.21 | 1.1 | | 7 | 49(1.8) | 50 | [5] | [21] | [2] | 73 | 116 | UT | 0.4 | OpenLong | | (6) | 16 | -4 | 16 | 8 | 1.2,93 | 67 | | 10 | Jul/21 | 10 | 122.06 | 123.62 | 123.47(0.09) | 124.46(0.14) | 124.2(0.1) | 125.32 | 1.2 | | 7 | 47(2.8) | 50 | [4] | [9] | [9] | 71 | 83 | UT | 0.9 | OpenLong | | (5) | 5 | 15 | 16 | 18 | 1.4,86 | 67 | | | | |
| 11 | Jul/21 | 9 | 122.06 | 123.62 | 123.36(0.05) | 124.28(0.14) | 124.07(-0.02) | 124.9 | 1 | | 7 | 44(1.5) | 50 | [2] | [3] | [12] | 57 | 64 | UT | 0.7 | OpenLong? | | (3) | -1 | 30 | 10 | 6 | 1.3,74 | 67 | | 12 | Jul/20 | 15 | 121.5 | 123.64 | 123.3(-0.01) | 124.11(0.06) | 124.1(-0.21) | 124.07 | 0.8 | | 9 | 43(5.6) | 25 | [-1] | [-7] | [2] | 26 | 17 | RG | -0 | Wait? | | (1) | -10 | 18 | -17 | -16 | 0.6,61 | 65 | | 13 | Jul/20 | 14 | 121.5 | 123.64 | 123.31(0.02) | 124.04(0.02) | 124.36(-0.21) | 123.58 | 0.6 | | 9 | 37(0) | 40 | [1] | [-8] | [-1] | 24 | -54 | DR | -0.7 | OpenShort | | (-1) | -9 | 15 | -20 | -20 | 0.2,69 | 65 | | 14 | Jul/20 | 13 | 121.5 | 123.64 | 123.31(0) | 124.02(0.06) | 124.62(-0.08) | 123.17 | 0.5 | | 9 | 37(0.1) | -5 | [0] | [-1] | [-28] | 26 | -30 | DR | -1.2 | OpenShort | | (0) | -4 | -58 | -24 | -20 | -0.1,78 | 65 | | 15 | Jul/20 | 12 | 121.5 | 123.64 | 123.29(0.07) | 123.95(0.23) | 124.72(0.18) | 124.8 | 1 | | 9 | 37(1.5) | 50 | [3] | [15] | [-2] | 76 | 95 | CR | 0.1 | OpenShort | | (3) | 8 | -4 | -4 | 2 | 1.3,93 | 65 | | | | |
| 16 | Jul/20 | 11 | 121.5 | 123.64 | 123.2(0.09) | 123.66(0.37) | 124.49(0.29) | 124.92 | 1.1 | | 9 | 35(2) | 50 | [4] | [23] | [-4] | 85 | 122 | CR | 0.4 | OpenShort | | (4) | 13 | -16 | 10 | -4 | 1.5,97 | 65 | | 17 | Jul/20 | 10 | 121.5 | 123.64 | 123.09(0.12) | 123.21(0.32) | 124.13(0.33) | 125.36 | 1.2 | | 9 | 33(3.9) | 50 | [5] | [24] | [13] | 98 | 142 | UT | 1.1 | OpenLong | | (5) | 15 | 17 | 16 | 20 | 2.1,95 | 65 | | 18 | Jul/20 | 9 | 121.5 | 123.64 | 122.94(0.14) | 122.82(0.22) | 123.72(0.25) | 124.87 | 1 | | 9 | 30(2.1) | 50 | [6] | [19] | [23] | 89 | 82 | UT | 1.2 | OpenLong? | | (5) | 11 | 43 | 17 | 20 | 2,89 | 65 | | 19 | Jul/19 | 15 | 120.92 | 123.5 | 122.77(0.1) | 122.55(0.06) | 123.41(0.19) | 123.68 | 0.7 | | 11 | 27(3) | 50 | [5] | [12] | [6] | 54 | 16 | UT | 0.3 | OpenLong? | | (4) | 9 | 3 | 4 | 20 | 1,79 | 66 | | 20 | Jul/19 | 14 | 120.92 | 123.5 | 122.65(0.07) | 122.48(0.03) | 123.17(0.28) | 123.59 | 0.7 | | 11 | 24(0.1) | 50 | [3] | [15] | [11] | 50 | 80 | UT | 0.5 | OpenLong | | (5) | 13 | 17 | 7 | 20 | 1,75 | 66 | | | | |
| 21 | Jul/19 | 13 | 120.92 | 123.5 | 122.56(0.07) | 122.44(-0.04) | 122.83(0.43) | 123.13 | 0.6 | | 11 | 24(-0.5) | 50 | [3] | [20] | [4] | 38 | 88 | UT | 0.3 | OpenLong | | (3) | 19 | -7 | 17 | 20 | 0.6,73 | 66 | | 22 | Jul/19 | 12 | 120.92 | 123.5 | 122.48(0.11) | 122.49(-0.07) | 122.3(0.31) | 123.32 | 0.6 | | 11 | 25(-1.3) | 50 | [5] | [15] | [9] | 41 | 37 | UT | 1.1 | OpenLong | | (4) | 14 | -2 | 28 | 20 | 0.9,68 | 66 | | 23 | Jul/19 | 11 | 120.92 | 123.5 | 122.35(0.1) | 122.58(0.03) | 121.92(0.21) | 123.37 | 0.7 | | 11 | 26(-0.2) | 50 | [5] | [12] | [20] | 30 | 31 | UT | 1.5 | OpenLong | | (5) | 9 | 33 | 35 | 20 | 1,55 | 66 | | 24 | Jul/19 | 10 | 120.92 | 123.5 | 122.23(0.06) | 122.54(-0.05) | 121.66(-0.07) | 122.48 | 0.4 | | 11 | 26(-0.6) | 50 | [3] | [-2] | [9] | -13 | -58 | RG | 0.8 | SmallShort | | (3) | -3 | 22 | 6 | 3 | 0.3,30 | 66 | | 25 | Jul/19 | 9 | 120.92 | 123.5 | 122.16(0.03) | 122.6(-0.11) | 121.74(-0.25) | 121.87 | 0.3 | | 11 | 27(-1) | 50 | [1] | [-12] | [13] | -44 | -112 | RG | 0.1 | Wait? | | (1) | -11 | 52 | -15 | -19 | -0.3,14 | 66 | | | | |
| 26 | Jul/18 | 15 | 120.26 | 123.41 | 122.12(-0.05) | 122.74(-0.19) | 122.05(-0.53) | 120.47 | 0.1 | | 12 | 28(1.9) | 0 | [-2] | [-28] | [-26] | -74 | -223 | RG | -1.5 | SmallLong? | | (-1) | -24 | -36 | -36 | -20 | -1.6,16 | 53 | | 27 | Jul/18 | 14 | 120.26 | 123.41 | 122.18(-0.1) | 122.97(-0.07) | 122.7(-0.45) | 121.45 | 0.3 | | 12 | 26(-1.4) | -10 | [-5] | [-22] | [-19] | -32 | -73 | DT | -1.3 | OpenShort | | (0) | -20 | -27 | -27 | -20 | -0.7,36 | 53 | | 28 | Jul/18 | 13 | 120.26 | 123.41 | 122.3(-0.07) | 123.06(0.05) | 123.26(-0.15) | 122.19 | 0.5 | | 12 | 27(-1.9) | -0 | [-3] | [-6] | [-17] | 2 | 24 | RG | -1 | SmallLong | | (-3) | -7 | -28 | -19 | -20 | -0.1,54 | 53 | | 29 | Jul/18 | 12 | 120.26 | 123.41 | 122.39(-0.05) | 123(0.15) | 123.44(-0.02) | 122.96 | 0.7 | | 12 | 29(-1.6) | 30 | [-2] | [3] | [-8] | 33 | 97 | RG | -0.4 | Wait | | (-2) | -1 | -8 | -13 | -20 | 0.5,70 | 53 | | 30 | Jul/18 | 11 | 120.26 | 123.41 | 122.45(-0.02) | 122.82(0.11) | 123.47(0.02) | 123.2 | 0.8 | | 12 | 31(-0.6) | 30 | [-1] | [4] | [-5] | 48 | 85 | RG | -0.2 | Wait | | (-2) | 1 | -14 | 2 | -1 | 0.6,83 | 53 | | | | |
| 31 | Jul/18 | 10 | 120.26 | 123.41 | 122.48(-0.02) | 122.68(0.17) | 123.44(0.14) | 123.59 | 0.9 | | 12 | 32(-0.5) | 35 | [-1] | [11] | [-6] | 58 | 146 | RG | 0.1 | Wait | | (-0) | 6 | -25 | 9 | 13 | 0.9,85 | 53 | | 32 | Jul/18 | 9 | 120.26 | 123.41 | 122.5(0.02) | 122.47(0.3) | 123.27(0.34) | 124.29 | 1.1 | | 12 | 32(1) | 50 | [1] | [23] | [21] | 71 | 217 | UT | 0.8 | OpenLong? | | (1) | 15 | 44 | 17 | 20 | 1.5,83 | 53 | | 33 | Jul/15 | 15 | 119.6 | 123.45 | 122.5(0) | 122.1(0.16) | 122.85(0.24) | 123.08 | 0.8 | | 15 | 31(4.9) | 50 | [0] | [17] | [3] | 41 | 110 | UR | 0.2 | SmallShort? | | (-1) | 11 | -3 | 16 | 20 | 0.5,78 | 59 | | 34 | Jul/15 | 14 | 119.6 | 123.45 | 122.47(-0.01) | 121.91(0.16) | 122.56(0.31) | 123.17 | 0.8 | | 15 | 26(-0.2) | 50 | [-0] | [20] | [8] | 32 | 147 | UR | 0.5 | SmallShort | | (0) | 14 | 5 | 19 | 20 | 0.6,67 | 59 | | 35 | Jul/15 | 13 | 119.6 | 123.45 | 122.48(-0.03) | 121.72(0.18) | 122.18(0.22) | 123.03 | 0.8 | | 15 | 26(-0.7) | 50 | [-1] | [16] | [11] | 20 | 125 | UR | 0.7 | SmallShort | | (-1) | 10 | 13 | 22 | 20 | 0.5,57 | 59 | | | | |
| 36 | Jul/15 | 12 | 119.6 | 123.45 | 122.52(-0.06) | 121.5(0.1) | 121.91(0.2) | 122.67 | 0.7 | | 15 | 27(-1) | 50 | [-3] | [13] | [11] | -6 | 122 | UR | 0.6 | SmallShort | | (-2) | 9 | 12 | 17 | 20 | 0.1,42 | 59 | | 37 | Jul/15 | 11 | 119.6 | 123.45 | 122.59(-0.07) | 121.38(-0.13) | 121.67(0.26) | 122.34 | 0.6 | | 15 | 28(-0.8) | 50 | [-3] | [10] | [17] | -26 | 114 | UR | 0.5 | SmallShort | | (-3) | 12 | 27 | 10 | 20 | -0.2,29 | 59 | | 38 | Jul/15 | 10 | 119.6 | 123.45 | 122.67(-0.07) | 121.54(-0.21) | 121.35(0.07) | 121.6 | 0.4 | | 15 | 29(0.5) | 50 | [-3] | [-0] | [9] | -47 | -3 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 8 | 20 | -0.8,23 | 59 | | 39 | Jul/15 | 9 | 119.6 | 123.45 | 122.76(-0.04) | 121.8(-0.24) | 121.27(-0.01) | 121.28 | 0.4 | | 15 | 28(1) | 50 | [-2] | [-4] | [-1] | -58 | -82 | RG | 0 | Wait? | | (-4) | -0 | -15 | 11 | 20 | -1.2,22 | 59 | | 40 | Jul/14 | 15 | 118.91 | 122.95 | 122.81(-0.08) | 122.09(-0.16) | 121.28(0.16) | 121.69 | 0.5 | | 15 | 27(4.9) | 50 | [-4] | [4] | [5] | -57 | 31 | UR | 0.3 | SmallShort? | | (-1) | 7 | 7 | 11 | 11 | -0.9,16 | 60 | | | | |
| 41 | Jul/14 | 14 | 118.91 | 122.95 | 122.91(-0.12) | 122.28(-0.19) | 121.28(0) | 121.49 | 0.5 | | 15 | 22(-0.2) | 45 | [-5] | [-4] | [10] | -70 | 1 | RG | 0.3 | Wait | | (-4) | 0 | 28 | 8 | -6 | -1.2,10 | 60 | | 42 | Jul/14 | 13 | 118.91 | 122.95 | 123.06(-0.19) | 122.51(-0.27) | 121.09(-0.53) | 120.74 | 0.3 | | 15 | 23(0.5) | -20 | [-9] | [-30] | [-8] | -90 | -132 | DT | -0.3 | HoldShort | | (-7) | -24 | -13 | 1 | -20 | -1.9,8 | 60 | | 43 | Jul/14 | 12 | 118.91 | 122.95 | 123.3(-0.16) | 122.84(-0.15) | 121.73(-0.48) | 121.08 | 0.4 | | 15 | 22(0.6) | -15 | [-7] | [-25] | [-10] | -90 | -140 | DT | -0.5 | HoldShort | | (-9) | -21 | -9 | -5 | -20 | -1.9,8 | 60 | | 44 | Jul/14 | 11 | 118.91 | 122.95 | 123.5(-0.15) | 123.03(-0.16) | 122.32(-0.47) | 121.34 | 0.4 | | 15 | 22(1.3) | -0 | [-7] | [-25] | [-3] | -93 | -136 | RG | -0.8 | SmallLong | | (-8) | -21 | 21 | -34 | -20 | -1.9,5 | 60 | | 45 | Jul/14 | 10 | 118.91 | 122.95 | 123.69(-0.17) | 123.23(-0.26) | 122.9(-0.49) | 120.79 | 0.3 | | 15 | 20(3.8) | -15 | [-8] | [-28] | [-22] | -93 | -183 | DT | -1.9 | OpenShort | | (-8) | -22 | -28 | -33 | -20 | -2.6,22 | 60 | | | | |
| 46 | Jul/14 | 9 | 118.91 | 122.95 | 123.9(-0.14) | 123.55(-0.19) | 123.5(-0.36) | 121.55 | 0.5 | | 15 | 16(2.5) | -20 | [-6] | [-20] | [-38] | -75 | -138 | DT | -2.2 | OpenShort? | | (-7) | -16 | -83 | -24 | -20 | -2.6,40 | 60 | | 47 | Jul/13 | 15 | 118.19 | 122.67 | 124.07(-0.05) | 123.79(-0.01) | 123.5(0) | 123.86 | 1 | | 18 | 14(0.5) | 40 | [-2] | [2] | [-0] | 8 | 29 | RG | -0.1 | Wait? | | (-2) | 0 | -8 | 9 | 8 | -0.3,65 | 74 | | 48 | Jul/13 | 14 | 118.19 | 122.67 | 124.13(-0.1) | 123.8(0.06) | 123.94(0.16) | 124.07 | 1 | | 18 | 13(-3) | 35 | [-5] | [10] | [-1] | 7 | 141 | RG | 0.2 | Wait | | (-2) | 7 | -4 | 2 | 2 | -0.1,59 | 74 | | 49 | Jul/13 | 13 | 118.19 | 122.67 | 124.26(-0.08) | 123.72(0.15) | 123.74(0.15) | 124.2 | 1 | | 18 | 16(-1.8) | 45 | [-4] | [12] | [5] | -3 | 119 | UR | 0.5 | SmallShort | | (-5) | 7 | 18 | -1 | -4 | -0.1,50 | 74 | | 50 | Jul/13 | 12 | 118.19 | 122.67 | 124.36(-0.1) | 123.72(0) | 123.56(-0.06) | 123.7 | 0.9 | | 18 | 18(-0.5) | 25 | [-5] | [-1] | [-2] | -19 | 35 | RG | 0.1 | Wait | | (-5) | -3 | -5 | -6 | 6 | -0.6,46 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|