|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.5500 One month high (close): $10.2100
FSR Daily Change: -5.29% Daily StdDev 4.69% FSR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $9.67(-5.29%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 9.21 | 9.49 | 9.92(0.1) | 10.01(-0.2) | 9.96(-0.6) | 9.74 | 1.2 | | 6 | 39(-3.3) | 0 | [2] | [-14] | [-26] | -63 | -431 | DR | -1.3 | OpenShort | | (2) | -13 | -24 | -43 | -20 | -1.1,15 | 67 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 9.92(hourly_sma_20 1.85%)
Down Forces:
Support Levels: 9.49(daily_ema_10 -2.57%) 9.21(daily_ema_20 -5.44%)
Resistance Levels: 10.01(weak_hourly_sma_10 2.77%)
|
| | | 2 | Jul/22 | 11 | 9.21 | 9.49 | 9.91(0.1) | 10.03(-0.2) | 10.02(-0.4) | 9.85 | 1.5 | | 6 | 42(-3.9) | -0 | [2] | [-9] | [-19] | -12 | -259 | DR | -0.9 | OpenShort | | (2) | -9 | -27 | -24 | -20 | -0.3,46 | 67 | | 3 | Jul/22 | 10 | 9.21 | 9.49 | 9.9(0.2) | 10.03(0) | 10.06(-0.49) | 9.98 | 1.8 | | 6 | 46(-4) | 5 | [4] | [-9] | [-16] | 31 | -247 | DR | -0.4 | OpenShort | | (6) | -10 | -31 | -12 | -20 | 0.4,71 | 67 | | 4 | Jul/22 | 9 | 9.21 | 9.49 | 9.88(0.3) | 10.05(0.3) | 10.11(0.3) | 10.13 | 2.1 | | 6 | 50(0.6) | 50 | [6] | [12] | [5] | 65 | 22 | UT | 0.1 | OpenLong? | | (6) | 6 | 11 | -3 | 20 | 1.1,87 | 67 | | 5 | Jul/21 | 15 | 9.19 | 9.45 | 9.85(0.31) | 10.02(0.1) | 10.08(0.2) | 10.08 | 2.1 | | 8 | 49(-3.3) | 50 | [7] | [9] | [0] | 60 | -31 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -11 | 10 | 1.1,82 | 75 | | | | |
| 6 | Jul/21 | 14 | 9.19 | 9.45 | 9.82(0.31) | 10.01(0.1) | 10.06(0.2) | 10.06 | 2.1 | | 8 | 53(-0.5) | 50 | [7] | [10] | [0] | 67 | -26 | UT | 0 | OpenLong | | (4) | 4 | 0 | -3 | 10 | 1.1,89 | 75 | | 7 | Jul/21 | 13 | 9.19 | 9.45 | 9.79(0.2) | 10(0.3) | 10.04(0.1) | 10.06 | 2.1 | | 8 | 53(1.6) | 35 | [4] | [9] | [-5] | 75 | 100 | CR | 0.1 | HoldShort | | (7) | 2 | -23 | 1 | 20 | 1.2,95 | 75 | | 8 | Jul/21 | 12 | 9.19 | 9.45 | 9.77(0.21) | 9.97(0.4) | 10.03(0.5) | 10.17 | 2.3 | | 8 | 51(4.9) | 50 | [5] | [19] | [14] | 94 | 325 | UT | 0.6 | OpenLong | | (7) | 11 | 30 | 6 | 20 | 1.9,96 | 75 | | 9 | Jul/21 | 11 | 9.19 | 9.45 | 9.75(0.1) | 9.93(0.51) | 9.98(0.3) | 10.03 | 2 | | 8 | 47(2.4) | 35 | [2] | [15] | [-1] | 76 | 262 | CR | 0.3 | OpenShort | | (4) | 7 | 13 | -3 | -20 | 1.4,91 | 75 | | 10 | Jul/21 | 10 | 9.19 | 9.45 | 9.74(0.21) | 9.88(0.41) | 9.98(0) | 9.97 | 1.9 | | 8 | 44(2.4) | 45 | [5] | [8] | [-0] | 71 | 27 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 0 | -10 | 1.2,91 | 75 | | | | |
| 11 | Jul/21 | 9 | 9.19 | 9.45 | 9.72(0.1) | 9.84(0.41) | 9.95(-0.1) | 9.96 | 1.8 | | 8 | 42(1.5) | 20 | [2] | [5] | [-7] | 75 | 117 | CR | 0.1 | HoldShort? | | (2) | -2 | -15 | -1 | -20 | 1.4,90 | 75 | | 12 | Jul/20 | 15 | 9.12 | 9.33 | 9.71(0.1) | 9.8(0.51) | 9.96(0.5) | 10.03 | 2.6 | | 7 | 40(-3.3) | 50 | [2] | [19] | [11] | 84 | 354 | UT | 0.4 | HoldLong? | | (4) | 11 | 23 | -8 | 20 | 1.9,86 | 74 | | 13 | Jul/20 | 14 | 9.12 | 9.33 | 9.7(0.31) | 9.75(0.41) | 9.91(0.3) | 9.92 | 2.3 | | 7 | 44(0.9) | 50 | [7] | [15] | [4] | 71 | -7 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -14 | 20 | 1.4,86 | 74 | | 14 | Jul/20 | 13 | 9.12 | 9.33 | 9.67(0.21) | 9.71(0.31) | 9.88(0.71) | 9.88 | 2.2 | | 7 | 43(-0.2) | 50 | [5] | [22] | [-1] | 77 | 187 | CR | 0 | OpenShort | | (4) | 15 | -25 | 2 | 20 | 1.4,92 | 74 | | 15 | Jul/20 | 12 | 9.12 | 9.33 | 9.65(0.21) | 9.68(0.52) | 9.81(0.93) | 10 | 2.5 | | 7 | 43(6.7) | 50 | [5] | [29] | [17] | 108 | 383 | UT | 1.3 | HoldLong | | (7) | 20 | 13 | 24 | 20 | 2.3,100 | 74 | | | | |
| 16 | Jul/20 | 11 | 9.12 | 9.33 | 9.63(0.21) | 9.63(0.42) | 9.72(0.83) | 9.94 | 2.3 | | 7 | 36(6.6) | 50 | [5] | [26] | [30] | 113 | 315 | UT | 1.7 | HoldLong | | (4) | 18 | 26 | 53 | 20 | 2.5,100 | 74 | | 17 | Jul/20 | 10 | 9.12 | 9.33 | 9.61(0.1) | 9.59(0.1) | 9.64(0.52) | 9.82 | 2 | | 7 | 30(0.7) | 50 | [2] | [15] | [16] | 72 | 253 | UT | 1.7 | OpenLong | | (2) | 11 | 13 | 35 | 20 | 2,72 | 74 | | 18 | Jul/20 | 9 | 9.12 | 9.33 | 9.6(0.21) | 9.58(0.1) | 9.59(0.52) | 9.76 | 1.8 | | 7 | 29(1.4) | 50 | [5] | [16] | [32] | 37 | 90 | UT | 1.7 | OpenLong? | | (2) | 11 | 53 | 21 | 20 | 1.6,47 | 74 | | 19 | Jul/19 | 15 | 9.07 | 9.2 | 9.58(0.1) | 9.57(-0.21) | 9.54(-0.1) | 9.52 | 1.6 | | 5 | 27(-8.6) | 35 | [2] | [-3] | [-0] | -46 | -183 | RG | -0.2 | Wait? | | (2) | -2 | -4 | -8 | 20 | -0.6,19 | 57 | | 20 | Jul/19 | 14 | 9.07 | 9.2 | 9.57(0.1) | 9.59(-0.21) | 9.55(0.1) | 9.54 | 1.6 | | 5 | 36(-3.9) | 40 | [2] | [2] | [2] | -32 | -106 | UT | -0.1 | OpenLong | | (2) | 2 | -2 | -7 | 20 | -0.3,26 | 57 | | | | |
| 21 | Jul/19 | 13 | 9.07 | 9.2 | 9.56(0.1) | 9.61(-0.21) | 9.55(0) | 9.55 | 1.7 | | 5 | 40(-6) | 35 | [2] | [-0] | [-2] | -26 | -109 | DR | 0.1 | OpenShort | | (2) | 0 | 2 | -7 | -20 | -0.1,27 | 57 | | 22 | Jul/19 | 12 | 9.07 | 9.2 | 9.55(0.21) | 9.63(-0.1) | 9.54(-0.21) | 9.54 | 1.6 | | 5 | 46(-10.2) | 40 | [5] | [-3] | [-4] | -21 | -275 | DR | 0 | OpenShort | | (2) | -5 | -2 | -10 | -20 | -0.1,32 | 57 | | 23 | Jul/19 | 11 | 9.07 | 9.2 | 9.53(0.32) | 9.63(0) | 9.56(-0.31) | 9.55 | 1.7 | | 5 | 56(-8.5) | 40 | [7] | [-4] | [-12] | -11 | -388 | DR | -0.1 | OpenShort | | (7) | -7 | -2 | -13 | -20 | 0.1,37 | 57 | | 24 | Jul/19 | 10 | 9.07 | 9.2 | 9.5(0.21) | 9.64(0.21) | 9.59(-0.31) | 9.56 | 1.7 | | 5 | 65(-7.9) | 25 | [5] | [-2] | [-6] | -4 | -234 | DR | -0.2 | OpenShort | | (4) | -7 | 7 | -22 | -20 | 0.3,39 | 57 | | 25 | Jul/19 | 9 | 9.07 | 9.2 | 9.48(0.42) | 9.62(-0.1) | 9.62(-0.52) | 9.53 | 1.6 | | 5 | 73(-13.5) | 50 | [9] | [-9] | [-7] | 8 | -510 | DR | -0.4 | OpenShort? | | (7) | -11 | 2 | -23 | -20 | 0.2,53 | 57 | | | | |
| 26 | Jul/18 | 15 | 9.02 | 9.15 | 9.44(0.32) | 9.63(-0.1) | 9.67(-0.51) | 9.52 | 1.8 | | 6 | 86(-12.9) | 15 | [7] | [-8] | [-18] | 29 | -375 | DR | -0.6 | OpenShort? | | (7) | -11 | -28 | -18 | -20 | 0.3,71 | 53 | | 27 | Jul/18 | 14 | 9.02 | 9.15 | 9.41(0.21) | 9.64(0.21) | 9.72(-0.1) | 9.65 | 2.3 | | 6 | 99(0) | 15 | [5] | [3] | [-10] | 63 | 23 | CR | -0.3 | HoldShort | | (9) | -2 | -15 | -9 | -20 | 0.9,90 | 53 | | 28 | Jul/18 | 13 | 9.02 | 9.15 | 9.39(0.32) | 9.62(0.31) | 9.73(0.52) | 9.72 | 2.5 | | 6 | 99(3.4) | 45 | [7] | [18] | [-4] | 77 | 160 | CR | -0 | OpenShort | | (7) | 11 | -2 | -5 | -20 | 1.2,97 | 53 | | 29 | Jul/18 | 12 | 9.02 | 9.15 | 9.36(0.21) | 9.59(0.42) | 9.68(0.52) | 9.73 | 2.5 | | 6 | 96(4.7) | 45 | [5] | [19] | [2] | 84 | 319 | UT | 0.2 | OpenLong | | (7) | 11 | -2 | -2 | 20 | 1.4,99 | 53 | | 30 | Jul/18 | 11 | 9.02 | 9.15 | 9.34(0.32) | 9.55(0.42) | 9.63(0.52) | 9.74 | 2.6 | | 6 | 91(5.6) | 50 | [7] | [19] | [5] | 90 | 240 | UT | 0.4 | OpenLong | | (4) | 11 | 2 | 8 | 20 | 1.6,100 | 53 | | | | |
| 31 | Jul/18 | 10 | 9.02 | 9.15 | 9.31(0.32) | 9.51(0.53) | 9.58(0.31) | 9.73 | 2.5 | | 6 | 85(7.4) | 50 | [7] | [16] | [7] | 91 | 203 | UT | 0.6 | OpenLong | | (7) | 7 | 7 | 6 | 20 | 1.8,96 | 53 | | 32 | Jul/18 | 9 | 9.02 | 9.15 | 9.28(0.22) | 9.46(0.53) | 9.55(0.42) | 9.7 | 2.4 | | 6 | 78(7.1) | 50 | [5] | [18] | [21] | 89 | 331 | UT | 0.7 | OpenLong? | | (7) | 9 | 49 | 0 | 20 | 1.9,91 | 53 | | 33 | Jul/15 | 15 | 8.96 | 9.06 | 9.26(0.22) | 9.41(0.43) | 9.51(0.11) | 9.48 | 1.9 | | 4 | 71(0.6) | 25 | [5] | [10] | [-2] | 67 | 46 | CR | -0.2 | HoldShort? | | (2) | 2 | 2 | -12 | -10 | 1.1,89 | 54 | | 34 | Jul/15 | 14 | 8.96 | 9.06 | 9.24(0.33) | 9.37(0.43) | 9.5(0.21) | 9.47 | 1.8 | | 4 | 70(0.7) | 30 | [7] | [13] | [-8] | 73 | -30 | CR | -0.2 | HoldShort | | (7) | 4 | -13 | -9 | -20 | 1.2,93 | 54 | | 35 | Jul/15 | 13 | 8.96 | 9.06 | 9.21(0.22) | 9.33(0.76) | 9.48(0.42) | 9.53 | 2 | | 4 | 69(4.4) | 35 | [5] | [20] | [-3] | 88 | 231 | CR | 0.3 | OpenShort | | (5) | 9 | -11 | -3 | 10 | 1.6,98 | 54 | | | | |
| 36 | Jul/15 | 12 | 8.96 | 9.06 | 9.19(0.33) | 9.26(0.76) | 9.44(0.75) | 9.58 | 2.2 | | 4 | 65(7.2) | 50 | [7] | [28] | [13] | 103 | 278 | UT | 0.8 | HoldLong | | (7) | 16 | 20 | 2 | 20 | 2.1,100 | 54 | | 37 | Jul/15 | 11 | 8.96 | 9.06 | 9.16(0.33) | 9.19(0.33) | 9.37(0.75) | 9.49 | 1.9 | | 4 | 58(4.4) | 50 | [7] | [23] | [19] | 100 | 218 | UT | 0.7 | HoldLong | | (7) | 16 | 16 | 4 | 20 | 2,100 | 54 | | 38 | Jul/15 | 10 | 8.96 | 9.06 | 9.13(0.22) | 9.16(0.22) | 9.3(0.65) | 9.42 | 1.6 | | 4 | 53(3.7) | 50 | [5] | [19] | [16] | 98 | 258 | UT | 0.8 | OpenLong | | (5) | 14 | 9 | 11 | 20 | 1.9,100 | 54 | | 39 | Jul/15 | 9 | 8.96 | 9.06 | 9.11(0.22) | 9.14(0.11) | 9.24(0.76) | 9.38 | 1.5 | | 4 | 50(2.2) | 50 | [5] | [20] | [19] | 98 | 267 | UT | 1 | OpenLong? | | (5) | 16 | 9 | 24 | 20 | 1.9,100 | 54 | | 40 | Jul/14 | 15 | 8.92 | 8.97 | 9.09(0.22) | 9.13(0.22) | 9.17(0.99) | 9.34 | 1.3 | | 4 | 48(10.2) | 50 | [5] | [26] | [22] | 87 | 309 | UT | 1.3 | OpenLong? | | (7) | 21 | 18 | 30 | 20 | 1.9,89 | 51 | | | | |
| 41 | Jul/14 | 14 | 8.92 | 8.97 | 9.07(0.22) | 9.11(0.11) | 9.08(0.89) | 9.26 | 1.1 | | 4 | 37(1) | 50 | [5] | [23] | [22] | 66 | 215 | UT | 1.5 | OpenLong | | (2) | 19 | 32 | 31 | 20 | 1.6,76 | 51 | | 42 | Jul/14 | 13 | 8.92 | 8.97 | 9.07(0) | 9.1(-0.11) | 9(-0.11) | 9.12 | 0.6 | | 4 | 36(-0.5) | 25 | [0] | [-2] | [11] | 25 | 52 | RG | 1 | SmallShort | | (2) | -2 | 5 | 28 | 20 | 0.6,60 | 51 | | 43 | Jul/14 | 12 | 8.92 | 8.97 | 9.05(0.11) | 9.11(0.11) | 9.01(-0.33) | 9.1 | 0.6 | | 4 | 37(0) | 35 | [2] | [-3] | [-0] | -3 | -129 | RG | 0.8 | SmallShort | | (2) | -7 | 9 | 7 | -20 | 0.4,37 | 51 | | 44 | Jul/14 | 11 | 8.92 | 8.97 | 9.04(0.11) | 9.11(0) | 9.04(-0.44) | 9.06 | 0.4 | | 4 | 37(-1.1) | 40 | [2] | [-7] | [6] | -27 | -198 | RG | 0.2 | Wait | | (0) | -9 | 48 | -31 | -20 | 0.2,18 | 51 | | 45 | Jul/14 | 10 | 8.92 | 8.97 | 9.03(-0.11) | 9.1(-0.22) | 9.08(-0.77) | 8.86 | -0.2 | | 4 | 38(1.7) | -10 | [-2] | [-17] | [-18] | -59 | -275 | DT | -1.8 | OpenShort | | (0) | -16 | -7 | -51 | -20 | -1.4,26 | 51 | | | | |
| 46 | Jul/14 | 9 | 8.92 | 8.97 | 9.03(0) | 9.12(-0.11) | 9.15(-0.54) | 8.89 | -0.1 | | 4 | 36(1) | -15 | [0] | [-11] | [-42] | -24 | -308 | DR | -2.2 | OpenShort? | | (0) | -11 | -60 | -39 | -20 | -1.3,59 | 51 | | 47 | Jul/13 | 15 | 8.86 | 8.88 | 9.03(0) | 9.13(0.22) | 9.2(-0.11) | 9.15 | 1 | | 2 | 35(-1.8) | -15 | [0] | [0] | [-6] | 66 | 91 | DR | -0.4 | OpenShort? | | (0) | -2 | -20 | -2 | 11 | 1,91 | 50 | | 48 | Jul/13 | 14 | 8.86 | 8.88 | 9.03(0) | 9.11(0.22) | 9.21(0.55) | 9.24 | 1.3 | | 2 | 37(-2.4) | 10 | [0] | [14] | [7] | 94 | 357 | UR | 0.3 | SmallShort | | (2) | 12 | -2 | 31 | 20 | 1.8,99 | 50 | | 49 | Jul/13 | 13 | 8.86 | 8.88 | 9.04(-0.11) | 9.09(0.44) | 9.16(0.44) | 9.25 | 1.3 | | 2 | 39(-3.6) | 5 | [-2] | [14] | [14] | 92 | 448 | UR | 0.8 | SmallShort | | (0) | 9 | 16 | 31 | 20 | 1.8,97 | 50 | | 50 | Jul/13 | 12 | 8.86 | 8.88 | 9.04(0) | 9.05(0.22) | 9.12(0.22) | 9.18 | 1.1 | | 2 | 43(-3.4) | 20 | [0] | [7] | [11] | 72 | 197 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 24 | 20 | 1,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|