APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.4150 One month high (close): $38.7500

APA Daily Change: -2.22% Daily StdDev 4.49% APA EMA_5_Trend: 0.27% 10Minute StdDev: $0.7437

Latest Price : $32.37(-2.22%)

Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	34.1	33.07	33.74(-0.15)	33.22(-0.06)	33.45(0.24)	33.33	-0.4	-8	32(-0.3)	-45	[-3]	[2]	[-4]	-37	81	RG	-0.2	Wait	(-3)	5	-20	2	20	-0.7,31	42
Daily Trend: % Up Forces: Down Forces: 33.07(daily_ema_10 -0.78%) 33.22(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 33.74(hourly_sma_20 1.23%) 34.1(daily_ema_20 2.31%)

2	Jul/22	11	34.1	33.07	33.79(-0.03)	33.24(-0.36)	33.37(0.33)	33.62	-0.3	-8	32(0)	-15	[-1]	[1]	[15]	-21	59	UR	0.4	SmallShort	(-3)	7	-4	19	20	-0.3,37	42
3	Jul/22	10	34.1	33.07	33.8(0.03)	33.36(-0.27)	33.26(0.33)	33.68	-0.2	-8	32(-0.2)	-10	[1]	[3]	[12]	-29	8	RG	0.7	Wait	(-1)	7	1	18	20	-0.2,26	42
4	Jul/22	9	34.1	33.07	33.79(0.03)	33.45(-0.21)	33.15(0.45)	33.67	-0.2	-8	33(-0.4)	15	[1]	[6]	[27]	-42	38	UT	0.8	OpenLong?	(1)	10	51	10	20	-0.2,13	42
5	Jul/21	15	34.28	33.32	33.78(-0.06)	33.52(-0.48)	33.15(0)	32.94	-0.7	-7	33(1.4)	-40	[-1]	[-7]	[-2]	-79	-193	DT	-0.1	OpenShort?	(-1)	0	2	-2	-20	-1.3,4	46

6	Jul/21	14	34.28	33.32	33.78(0)	33.68(-0.38)	33(-0.33)	32.91	-0.7	-7	32(-0.4)	-50	[0]	[-13]	[-11]	-82	-339	DR	-0.1	HoldShort	(-2)	-7	-14	-1	-20	-1.5,6	46
7	Jul/21	13	34.28	33.32	33.8(0.06)	33.81(-0.24)	33.11(-1.08)	33.11	-0.6	-7	32(-1)	-50	[1]	[-27]	[-8]	-71	-519	DR	0	OpenShort	(1)	-24	1	-6	-20	-1.1,7	46
8	Jul/21	12	34.28	33.32	33.78(-0.03)	33.89(-0.29)	33.47(-0.8)	33.09	-0.6	-7	33(0.4)	-50	[-1]	[-22]	[-9]	-74	-362	DT	-0.6	OpenShort	(1)	-18	8	-26	-20	-1.1,4	46
9	Jul/21	11	34.28	33.32	33.79(-0.03)	33.99(-0.38)	33.74(-0.88)	32.97	-0.7	-7	33(0.6)	-50	[-1]	[-25]	[-20]	-80	-423	DT	-1.2	HoldShort	(-1)	-20	4	-59	-20	-1.3,3	46
10	Jul/21	10	34.28	33.32	33.8(-0.06)	34.12(-0.38)	34.04(-0.9)	32.91	-0.7	-7	32(1.1)	-50	[-1]	[-26]	[-33]	-53	-422	DT	-1.8	OpenShort	(-1)	-20	-39	-45	-20	-1.5,35	46

11	Jul/21	9	34.28	33.32	33.82(0.03)	34.25(-0.23)	34.35(-0.46)	33.48	-0.4	-7	31(0)	-50	[1]	[-14]	[-45]	3	-244	DR	-1.5	OpenShort?	(1)	-10	-94	-26	-20	-0.6,68	46
12	Jul/20	15	34.5	33.45	33.81(0.18)	34.33(0.26)	34.51(0.58)	34.92	0.2	-6	31(4.3)	10	[4]	[18]	[16]	98	295	RG	0.7	Wait?	(6)	13	30	8	20	1.9,100	46
13	Jul/20	14	34.5	33.45	33.75(0.39)	34.24(0.29)	34.31(0.2)	34.47	-0	-6	27(-5.9)	15	[9]	[11]	[-0]	83	-122	UT	0.3	HoldLong	(3)	5	1	6	-17	1.3,100	46
14	Jul/20	13	34.5	33.45	33.62(0.42)	34.14(0.32)	34.24(0.15)	34.46	-0	-6	32(-5)	20	[9]	[10]	[1]	82	-126	UT	0.3	HoldLong	(10)	3	1	9	-3	1.3,99	46
15	Jul/20	12	34.5	33.45	33.48(0.45)	34.03(0.29)	34.19(0.15)	34.45	-0	-6	37(-3.1)	30	[10]	[10]	[6]	73	-112	UT	0.3	OpenLong	(10)	3	11	1	20	1.3,90	46

16	Jul/20	11	34.5	33.45	33.33(0.42)	33.93(0.47)	34.14(0.03)	34.28	-0.1	-6	41(-2.5)	25	[9]	[9]	[5]	64	-112	UT	0.2	OpenLong	(9)	1	24	-6	-20	1.2,84	46
17	Jul/20	10	34.5	33.45	33.19(0.33)	33.77(0.3)	34.13(-0.09)	33.93	-0.3	-6	43(-2.4)	-10	[7]	[4]	[-8]	54	-121	CR	-0.2	HoldShort	(9)	-2	-9	-11	-20	0.8,84	46
18	Jul/20	9	34.5	33.45	33.08(0.33)	33.67(0.24)	34.16(0.38)	34.07	-0.2	-6	45(-0.3)	5	[7]	[14]	[-2]	69	73	CR	-0.1	HoldShort?	(9)	9	-11	-8	20	1.1,91	46
19	Jul/19	15	34.73	33.14	32.97(0.37)	33.59(0.3)	34.03(0.47)	34.23	-0.2	-9	46(7)	-5	[8]	[16]	[4]	81	135	RG	0.2	Wait?	(8)	11	2	-1	20	1.4,96	38
20	Jul/19	14	34.73	33.14	32.85(0.4)	33.49(0.3)	33.87(0.44)	34.2	-0.2	-9	39(0.8)	0	[9]	[16]	[6]	86	126	RG	0.4	Wait	(9)	10	-9	5	20	1.5,98	38

21	Jul/19	13	34.73	33.14	32.72(0.49)	33.39(0.3)	33.72(0.96)	34.34	-0.2	-9	38(1)	30	[11]	[28]	[21]	93	255	UT	0.7	HoldLong	(10)	21	26	10	20	1.8,98	38
22	Jul/19	12	34.73	33.14	32.56(0.49)	33.29(0.09)	33.4(0.66)	33.95	-0.3	-9	37(-0.6)	30	[11]	[19]	[22]	85	115	UT	0.6	HoldLong	(11)	15	33	9	20	1.6,95	38
23	Jul/19	11	34.73	33.14	32.4(0.37)	33.26(0.48)	33.18(0.06)	33.46	-0.5	-9	38(-0.8)	-10	[8]	[9]	[-3]	72	-20	CR	0.3	HoldShort	(10)	1	3	10	-20	1.2,92	38
24	Jul/19	10	34.73	33.14	32.28(0.34)	33.1(0.52)	33.16(0.09)	33.41	-0.6	-9	38(-0.5)	-15	[8]	[10]	[-4]	62	40	CR	0.3	HoldShort	(9)	2	-3	3	-20	1.2,82	38
25	Jul/19	9	34.73	33.14	32.17(0.44)	32.93(0.58)	33.13(0.21)	33.46	-0.5	-9	39(0.6)	20	[10]	[14]	[15]	59	24	UT	0.4	OpenLong?	(9)	5	46	-4	6	1.4,74	38

26	Jul/18	15	34.95	32.96	32.03(0.25)	32.74(0.4)	33.06(-0.36)	32.8	-0.9	-15	38(1)	-50	[6]	[-4]	[-7]	43	-92	DR	-0.3	OpenShort?	(8)	-8	-2	-9	-20	0.8,73	38
27	Jul/18	14	34.95	32.96	31.95(-0.06)	32.61(0.34)	33.18(-0.48)	32.83	-0.9	-15	37(-0.8)	-50	[-1]	[-9]	[-15]	53	223	DT	-0.4	OpenShort	(6)	-11	-33	-8	-20	1,78	38
28	Jul/18	13	34.95	32.96	31.97(0.03)	32.5(0.46)	33.34(0.91)	33.31	-0.7	-15	38(0.2)	-35	[1]	[24]	[10]	71	612	RG	-0	Wait	(1)	21	11	1	20	1.4,86	38
29	Jul/18	12	34.95	32.96	31.96(0.03)	32.35(0.43)	33.04(0.95)	33.15	-0.7	-15	38(0.5)	-30	[1]	[24]	[5]	70	576	RG	0.1	Wait	(0)	21	-5	4	20	1.3,87	38
30	Jul/18	11	34.95	32.96	31.95(0.06)	32.21(0.5)	32.73(0.99)	33.23	-0.7	-15	37(1.2)	-15	[1]	[26]	[11]	78	583	RG	0.5	Wait	(1)	22	-10	25	20	1.4,93	38

31	Jul/18	10	34.95	32.96	31.93(0.06)	32.05(0.69)	32.41(1.12)	33.37	-0.6	-15	36(0.9)	-25	[1]	[31]	[11]	68	664	RG	1.1	SmallShort	(3)	25	-16	32	20	1.6,78	38
32	Jul/18	9	34.95	32.96	31.91(0.09)	31.83(0.89)	32.05(1.23)	33.6	-0.6	-15	35(2.5)	-15	[2]	[36]	[63]	59	744	RG	1.8	SmallShort?	(2)	28	128	29	20	2,59	38
33	Jul/15	15	35.37	33.2	31.88(-0.19)	31.55(0.25)	31.66(-0.03)	31.82	-1.4	-18	33(-0.1)	-50	[-4]	[-2]	[7]	2	159	DP	0.2	OpenShort?	(-4)	-1	14	10	9	-0.1,54	39
34	Jul/15	14	35.37	33.2	31.94(-0.16)	31.47(0.19)	31.67(-0.06)	31.63	-1.5	-18	33(-0.2)	-50	[-4]	[-3]	[-0]	-27	44	DT	-0	OpenShort	(-6)	-1	0	-1	0	-0.4,33	39
35	Jul/15	13	35.37	33.2	31.99(-0.19)	31.41(0.26)	31.69(0.03)	31.63	-1.5	-18	33(-0.8)	-50	[-4]	[-0]	[1]	-27	87	UR	-0.1	SmallShort	(-4)	1	5	-1	-6	-0.4,33	39

36	Jul/15	12	35.37	33.2	32.05(-0.22)	31.33(0.13)	31.68(0.25)	31.56	-1.5	-18	34(-0.3)	-50	[-5]	[3]	[-1]	-29	130	RG	-0.1	Wait	(-5)	6	-8	3	9	-0.6,36	39
37	Jul/15	11	35.37	33.2	32.12(-0.19)	31.29(-0.48)	31.6(0.48)	31.67	-1.4	-18	34(-0.4)	-50	[-4]	[2]	[12]	-25	166	UR	0.1	SmallShort	(-4)	11	-14	10	20	-0.5,38	39
38	Jul/15	10	35.37	33.2	32.18(-0.16)	31.44(-0.41)	31.45(0.61)	31.86	-1.4	-18	35(-0.5)	-30	[-4]	[5]	[22]	-23	210	UR	0.5	SmallShort	(-4)	14	10	17	20	-0.4,37	39
39	Jul/15	9	35.37	33.2	32.23(-0.19)	31.57(-0.41)	31.26(0.39)	31.72	-1.4	-18	35(0.1)	-40	[-4]	[0]	[14]	-37	124	UR	0.5	SmallShort?	(-4)	9	8	17	20	-0.6,28	39
40	Jul/14	15	36.03	33.47	32.29(-0.19)	31.7(-0.35)	31.14(0.58)	31.61	-1.6	-21	35(2.9)	-30	[-4]	[4]	[17]	-54	122	UR	0.5	SmallShort?	(-4)	13	32	12	20	-0.8,16	39

41	Jul/14	14	36.03	33.47	32.35(-0.49)	31.81(-0.59)	30.96(-0.03)	31.17	-1.7	-21	32(-2)	-50	[-11]	[-14]	[8]	-75	112	DP	0.2	OpenShort	(-7)	-1	22	7	-10	-1.3,8	39
42	Jul/14	13	36.03	33.47	32.51(-0.55)	32(-0.62)	30.97(-1.46)	30.87	-1.8	-21	34(0.1)	-50	[-12]	[-47]	[-12]	-87	-316	DT	-0.1	HoldShort	(-13)	-33	-8	5	-20	-1.7,6	39
43	Jul/14	12	36.03	33.47	32.69(-0.52)	32.2(-0.65)	31.43(-1.38)	30.98	-1.8	-21	34(0)	-50	[-12]	[-45]	[-11]	-90	-345	DT	-0.5	HoldShort	(-13)	-31	-4	1	-20	-1.8,5	39
44	Jul/14	11	36.03	33.47	32.86(-0.48)	32.41(-0.46)	31.87(-1.21)	31.03	-1.8	-21	34(2.1)	-50	[-11]	[-39]	[-17]	-95	-385	DT	-0.9	OpenShort	(-13)	-27	16	-28	-20	-1.9,3	39
45	Jul/14	10	36.03	33.47	33.02(-0.45)	32.56(-0.67)	32.26(-1.22)	30.82	-1.9	-21	32(5.5)	-50	[-10]	[-41]	[-31]	-102	-526	DT	-1.6	HoldShort	(-12)	-27	-26	-24	-20	-2.5,11	39

46	Jul/14	9	36.03	33.47	33.17(-0.45)	32.78(-0.52)	32.66(-1.12)	31.18	-1.7	-21	26(4.3)	-50	[-10]	[-37]	[-66]	-94	-434	DT	-2	OpenShort?	(-10)	-25	-133	-15	-20	-2.7,24	39
47	Jul/13	15	36.73	33.94	33.32(-0.21)	32.95(0.09)	33.03(0.15)	33.11	-1.1	-21	22(2.1)	-50	[-5]	[-1]	[1]	-10	185	DP	0.1	OpenShort?	(-4)	3	-10	16	20	-0.3,48	38
48	Jul/13	14	36.73	33.94	33.39(-0.27)	32.92(0.09)	32.98(0.09)	33.26	-1	-21	20(-2.7)	-50	[-6]	[-2]	[10]	-30	248	DP	0.4	OpenShort	(-5)	2	20	-10	20	-0.2,25	38
49	Jul/13	13	36.73	33.94	33.48(-0.3)	32.89(0.06)	32.95(0.27)	32.97	-1.1	-21	23(-1.8)	-50	[-7]	[1]	[3]	-48	213	UR	0	SmallShort	(-8)	6	15	-16	3	-0.7,20	38
50	Jul/13	12	36.73	33.94	33.58(-0.33)	32.87(-0.09)	32.86(-0.15)	32.75	-1.2	-21	24(-0.5)	-50	[-8]	[-10]	[-11]	-57	43	DT	-0.1	OpenShort	(-8)	-3	-19	-19	-20	-1,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI