AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $85.8100 One month high (close): $103.8500

AMAT Daily Change: -2.08% Daily StdDev 3.37% AMAT EMA_5_Trend: 1.46% 10Minute StdDev: $1.0306

Latest Price : $101.69(-2.08%)

Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($2.6) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($2.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	93.39	95.54	101.77(0.21)	102.84(-0.02)	102.76(-0.2)	102.11	1.6	9	30(-3.9)	50	[6]	[-2]	[-9]	9	-218	DR	-0.4	OpenShort	(6)	-6	-9	-19	-20	0.2,54	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.77(hourly_sma_20 -0.33%) 95.54(daily_ema_10 -6.43%) 93.39(daily_ema_20 -8.54%) Resistance Levels: 102.84(weak_hourly_sma_10 0.71%)

2	Jul/22	11	93.39	95.54	101.56(0.26)	102.86(0.01)	102.97(-0.14)	102.41	1.7	9	34(-3.7)	50	[8]	[1]	[-8]	34	-204	CR	-0.3	HoldShort	(8)	-4	-11	-12	-20	0.5,71	77
3	Jul/22	10	93.39	95.54	101.3(0.27)	102.85(0.1)	103.11(-0.18)	102.79	1.8	9	38(-2.9)	50	[8]	[1]	[-7]	52	-149	CR	-0.2	HoldShort	(9)	-5	-11	-7	-20	0.7,84	77
4	Jul/22	9	93.39	95.54	101.03(0.34)	102.75(0.21)	103.3(0.1)	103.15	1.8	9	41(-3)	50	[10]	[12]	[-4]	65	-93	CR	-0.1	HoldShort?	(10)	3	-6	-4	-12	1,90	77
5	Jul/21	15	92.92	94.46	100.69(0.38)	102.53(0.14)	103.2(0.28)	103.34	2.1	9	44(-6.5)	50	[11]	[17]	[3]	71	-36	UT	0.1	OpenLong?	(12)	8	6	-3	20	1.1,93	68

6	Jul/21	14	92.92	94.46	100.31(0.49)	102.39(0.14)	102.91(0.15)	103.13	2.1	9	50(-6.9)	50	[15]	[14]	[-0]	73	-151	UT	0.1	OpenLong	(12)	5	-5	-2	19	1.1,95	68
7	Jul/21	13	92.92	94.46	99.82(0.49)	102.25(0.25)	102.76(0.17)	103.28	2.1	9	57(-3.9)	50	[15]	[16]	[-1]	78	-78	CR	0.2	OpenShort	(16)	5	-11	2	20	1.2,98	68
8	Jul/21	12	92.92	94.46	99.33(0.44)	101.99(0.47)	102.59(0.42)	103.63	2.2	9	61(0.7)	50	[13]	[27]	[10]	81	108	UT	0.3	HoldLong	(17)	13	28	-1	10	1.4,96	68
9	Jul/21	11	92.92	94.46	98.89(0.33)	101.51(0.46)	102.16(0.3)	102.72	2	9	60(1.4)	50	[10]	[22]	[8]	79	145	UT	0.2	OpenLong	(13)	9	28	-3	-9	1.3,96	68
10	Jul/21	10	92.92	94.46	98.56(0.31)	101.05(0.36)	101.85(0.01)	101.8	1.8	9	59(0.8)	50	[9]	[12]	[-8]	73	37	CR	-0	HoldShort	(10)	0	-16	-4	-20	1.1,95	68

11	Jul/21	9	92.92	94.46	98.26(0.36)	100.69(0.44)	101.84(0.11)	102.32	1.9	9	58(1.6)	50	[11]	[16]	[0]	84	91	UT	0.2	OpenLong?	(11)	3	-5	-0	20	1.4,99	68
12	Jul/20	15	92.37	93.07	97.91(0.37)	100.25(0.51)	101.73(0.33)	102.47	2.4	7	57(-5.3)	50	[11]	[25]	[12]	87	193	UT	0.3	HoldLong?	(12)	10	26	-4	20	1.6,97	64
13	Jul/20	14	92.37	93.07	97.55(0.4)	99.74(0.44)	101.4(0.56)	101.62	2.2	7	62(1.5)	50	[12]	[31]	[7]	85	169	UT	0.1	OpenLong	(11)	17	15	-8	20	1.5,97	64
14	Jul/20	13	92.37	93.07	97.16(0.38)	99.3(0.46)	100.84(0.58)	101.12	2.1	7	60(0.8)	50	[11]	[31]	[-6]	85	185	CR	0.1	OpenShort	(12)	17	-20	-7	20	1.5,97	64
15	Jul/20	12	92.37	93.07	96.79(0.47)	98.85(0.64)	100.26(0.75)	101.77	2.2	7	60(4.1)	50	[14]	[40]	[7]	100	243	UT	0.6	HoldLong	(14)	22	2	3	20	2,100	64

16	Jul/20	11	92.37	93.07	96.34(0.46)	98.22(0.87)	99.51(0.8)	101.7	2.2	7	55(5.8)	50	[14]	[45]	[16]	108	312	UT	0.9	HoldLong	(15)	24	27	7	20	2.3,100	64
17	Jul/20	10	92.37	93.07	95.9(0.4)	97.37(0.73)	98.72(0.65)	100.81	2	7	50(4.6)	50	[12]	[38]	[28]	107	281	UT	1	HoldLong	(13)	19	61	5	20	2.3,99	64
18	Jul/20	9	92.37	93.07	95.52(0.37)	96.66(0.39)	98.08(0.33)	98.85	1.5	7	45(0.3)	50	[11]	[23]	[14]	92	73	UT	0.4	HoldLong?	(10)	10	23	-1	20	1.7,99	64
19	Jul/19	15	91.93	91.42	95.17(0.37)	96.28(0.22)	97.76(0.33)	98.11	1.7	4	45(-9.8)	50	[11]	[19]	[5]	87	33	UT	0.2	HoldLong?	(11)	10	-3	-2	20	1.5,99	52
20	Jul/19	14	91.93	91.42	94.82(0.35)	96.07(0.26)	97.44(0.55)	98.22	1.7	4	55(1.4)	50	[11]	[27]	[12]	93	154	UT	0.4	OpenLong	(12)	17	11	1	20	1.7,100	52

21	Jul/19	13	91.93	91.42	94.49(0.35)	95.82(0.27)	96.91(0.94)	97.89	1.6	4	53(1)	50	[11]	[39]	[14]	95	251	UT	0.5	HoldLong	(11)	28	16	10	20	1.8,100	52
22	Jul/19	12	91.93	91.42	94.16(0.43)	95.56(0.21)	96.01(0.8)	97.39	1.5	4	52(-3.5)	50	[13]	[34]	[11]	93	115	UT	0.7	HoldLong	(11)	24	4	17	20	1.7,100	52
23	Jul/19	11	91.93	91.42	93.76(0.48)	95.36(0.37)	95.25(0.52)	97.25	1.5	4	56(-3.7)	50	[15]	[29]	[18]	91	29	UT	1	HoldLong	(14)	16	26	24	20	1.7,98	52
24	Jul/19	10	91.93	91.42	93.31(0.48)	95.01(0.32)	94.76(0.08)	96.43	1.2	4	59(-6.4)	50	[15]	[14]	[12]	65	-118	UT	0.8	OpenLong	(14)	2	24	8	20	1.4,80	52
25	Jul/19	9	91.93	91.42	92.86(0.47)	94.71(0.25)	94.68(-0.05)	95.69	1	4	66(-6.6)	50	[14]	[9]	[26]	42	-170	UT	0.4	OpenLong?	(14)	-2	79	-10	16	1.2,62	52

26	Jul/18	15	91.5	90.15	92.43(0.3)	94.47(0.04)	94.73(-0.4)	93.33	0.5	-1	72(-9.5)	5	[9]	[-7]	[-13]	18	-286	DR	-0.5	OpenShort?	(12)	-12	-6	-23	-20	0.3,60	40
27	Jul/18	14	91.5	90.15	92.15(0.23)	94.43(0.04)	95.11(-0.42)	93.51	0.6	-1	82(-1.7)	-25	[7]	[-9]	[-25]	41	-182	DR	-0.6	OpenShort	(10)	-13	-48	-17	-20	0.5,78	40
28	Jul/18	13	91.5	90.15	91.94(0.32)	94.39(0.33)	95.51(0.25)	94.98	1	-1	84(1.2)	15	[10]	[17]	[-14]	71	76	CR	-0.2	HoldShort	(11)	8	-34	-7	-20	1.1,93	40
29	Jul/18	12	91.5	90.15	91.65(0.35)	94.08(0.53)	95.27(0.55)	96.03	1.3	-1	82(4.7)	50	[11]	[30]	[4]	87	271	UT	0.3	OpenLong	(12)	17	8	-4	20	1.5,99	40
30	Jul/18	11	91.5	90.15	91.33(0.34)	93.58(0.46)	94.75(0.58)	95.79	1.2	-1	78(5.2)	50	[10]	[29]	[12]	92	297	UT	0.4	OpenLong	(11)	18	19	-0	20	1.7,99	40

31	Jul/18	10	91.5	90.15	91.02(0.32)	93.15(0.41)	94.2(0.45)	95.21	1.1	-1	72(4.6)	50	[10]	[25]	[3]	92	254	UT	0.4	OpenLong	(10)	14	-5	-0	20	1.7,99	40
32	Jul/18	9	91.5	90.15	90.73(0.39)	92.77(0.66)	93.78(0.55)	95.37	1.1	-1	68(6.6)	50	[12]	[32]	[21]	100	259	UT	0.7	HoldLong?	(11)	17	48	2	20	2,100	40
33	Jul/15	15	91.31	89.45	90.38(0.36)	92.16(0.61)	93.27(0.43)	93.91	0.8	-4	61(2.2)	40	[11]	[26]	[5]	93	142	UT	0.3	OpenLong?	(10)	13	14	-2	6	1.7,100	44
34	Jul/15	14	91.31	89.45	90.06(0.28)	91.6(0.66)	92.87(0.5)	93.48	0.6	-4	59(3.6)	35	[9]	[29]	[5]	93	225	UT	0.3	OpenLong	(11)	15	14	-3	6	1.7,100	44
35	Jul/15	13	91.31	89.45	89.81(0.21)	91(0.67)	92.41(0.34)	93.07	0.5	-4	55(4.5)	10	[6]	[23]	[3]	93	238	RG	0.3	Wait	(8)	10	4	-1	18	1.7,100	44

36	Jul/15	12	91.31	89.45	89.62(0.21)	90.39(0.59)	92.1(0.37)	92.95	0.5	-4	51(5.1)	15	[6]	[23]	[6]	98	254	UT	0.5	OpenLong	(7)	11	-0	4	20	1.9,100	44
37	Jul/15	11	91.31	89.45	89.43(0.19)	89.86(0.4)	91.76(0.78)	92.96	0.5	-4	46(6.3)	35	[6]	[33]	[23]	101	396	UT	0.8	HoldLong	(7)	24	33	-1	20	2.2,96	44
38	Jul/15	10	91.31	89.45	89.26(0.13)	89.5(0.29)	91.05(0.75)	91.99	0.2	-4	40(4.1)	25	[4]	[29]	[21]	96	368	UT	0.7	OpenLong	(5)	23	32	1	20	2,96	44
39	Jul/15	9	91.31	89.45	89.14(0.13)	89.24(0.17)	90.37(0.86)	91.06	-0.1	-4	35(2.8)	15	[4]	[31]	[7]	86	304	UT	0.6	OpenLong?	(3)	26	-18	22	20	1.6,96	44
40	Jul/14	15	91.4	88.98	89.02(0.13)	89.09(0.25)	89.6(1.07)	91.58	0.1	-7	33(4.8)	10	[4]	[37]	[23]	103	425	RG	1.8	SmallShort?	(5)	33	11	48	20	2.3,95	47

41	Jul/14	14	91.4	88.98	88.9(0.15)	88.87(0.23)	88.65(0.82)	91.24	-0	-7	28(4.5)	15	[5]	[30]	[43]	92	315	UT	2.8	OpenLong	(3)	25	65	60	20	2.5,79	47
42	Jul/14	13	91.4	88.98	88.77(-0.01)	88.67(0.07)	87.93(-0.01)	89.36	-0.6	-7	23(-0.1)	-15	[-0]	[0]	[20]	21	76	UR	1.8	SmallShort	(2)	-0	33	36	20	0.8,51	47
43	Jul/14	12	91.4	88.98	88.78(-0.07)	88.61(0.12)	87.94(-0.17)	88.42	-0.9	-7	23(-1.1)	-35	[-2]	[-4]	[10]	-41	-14	DP	0.6	OpenShort	(-2)	-5	37	2	-20	-0.5,22	47
44	Jul/14	11	91.4	88.98	88.84(-0.1)	88.5(-0.12)	88.09(-0.56)	87.38	-1.2	-7	25(2.4)	-50	[-3]	[-20]	[-7]	-87	-199	DT	-0.9	OpenShort	(-4)	-17	15	-43	-20	-1.8,8	47
45	Jul/14	10	91.4	88.98	88.93(-0.1)	88.61(-0.25)	88.59(-0.53)	86.97	-1.3	-7	22(4.1)	-50	[-3]	[-21]	[-23]	-86	-252	DT	-2.2	OpenShort	(-4)	-16	-26	-45	-20	-2.6,29	47

46	Jul/14	9	91.4	88.98	89.02(-0.08)	88.83(-0.19)	89.06(-0.39)	87.72	-1.1	-7	18(2.9)	-50	[-3]	[-16]	[-27]	-48	-166	DT	-2.2	OpenShort?	(-2)	-12	-52	-36	-20	-2.1,55	47
47	Jul/13	15	91.62	88.95	89.09(0.03)	89(-0.02)	89.41(0.15)	89.22	-0.7	-9	15(0.8)	-35	[1]	[3]	[2]	43	20	RG	-0.4	Wait?	(0)	5	-2	5	20	0.3,85	41
48	Jul/13	14	91.62	88.95	89.06(-0.1)	89.02(-0.02)	89.28(0.4)	89.28	-0.6	-9	14(-4.3)	-50	[-3]	[9]	[-1]	48	220	RG	0	Wait	(1)	12	-17	16	20	0.4,88	41
49	Jul/13	13	91.62	88.95	89.15(-0.06)	89.04(0.11)	88.92(0.33)	89.77	-0.5	-9	19(-2.2)	-30	[-2]	[10]	[10]	61	212	UR	1.3	SmallShort	(-3)	10	11	20	20	0.9,88	41
50	Jul/13	12	91.62	88.95	89.2(-0.06)	89.04(0)	88.63(0.02)	89.45	-0.6	-9	21(-1.1)	-45	[-2]	[-2]	[6]	29	94	DP	1.1	OpenShort	(-3)	1	5	10	20	0.3,71	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI