|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $36.7600 One month high (close): $48.5400
TZA Daily Change: 4.79% Daily StdDev 6.05% TZA EMA_5_Trend: -2.42% 10Minute StdDev: $0.5782
Latest Price : $38.52(4.79%) | Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.5
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 11 | 42.77 | 41.72 | 38.04(-0.26) | 37.7(0.08) | 37.49(-0.08) | 37.72 | -1.8 | | -6 | 22(-3.1) | -50 | [-4] | [-3] | [1] | -28 | 158 | DP | 0.4 | OpenShort | | (-4) | -1 | 3 | 12 | -19 | -0.5,35 | 37 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.04(hourly_sma_20 0.85%) 41.72(daily_ema_10 10.6%) 42.77(daily_ema_20 13.39%)
|
| 2 | Jul/22 | 10 | 42.77 | 41.72 | 38.14(-0.24) | 37.67(0.05) | 37.52(0.27) | 37.65 | -1.8 | | -6 | 26(-4) | -20 | [-4] | [2] | [11] | -50 | 174 | UR | 0.2 | SmallShort | | (-5) | 5 | 26 | 2 | 20 | -0.7,18 | 37 | 3 | Jul/22 | 9 | 42.77 | 41.72 | 38.23(-0.52) | 37.65(-0.42) | 37.42(-0.64) | 37.08 | -2 | | -6 | 30(-2.5) | -50 | [-9] | [-18] | [-11] | -78 | 57 | DT | -0.4 | HoldShort? | | (-7) | -11 | -14 | -9 | -20 | -1.4,7 | 37 | 4 | Jul/21 | 15 | 43.19 | 42.09 | 38.43(-0.49) | 37.81(-0.11) | 37.66(-0.42) | 37.4 | -2.1 | | -8 | 32(-6.6) | -50 | [-8] | [-12] | [-8] | -64 | 111 | DT | -0.3 | OpenShort? | | (-7) | -7 | -12 | -4 | -20 | -1.1,14 | 28 | 5 | Jul/21 | 14 | 43.19 | 42.09 | 38.62(-0.77) | 37.81(0) | 37.82(-0.18) | 37.66 | -2 | | -8 | 39(-15.7) | -50 | [-13] | [-9] | [-4] | -56 | 458 | DT | -0.1 | OpenShort | | (-9) | -3 | -4 | -3 | -20 | -0.9,17 | 28 | | | |
6 | Jul/21 | 13 | 43.19 | 42.09 | 38.92(-0.69) | 37.85(-0.13) | 37.89(0.19) | 37.75 | -2 | | -8 | 54(-8.1) | -50 | [-11] | [-3] | [2] | -51 | 420 | DP | -0.1 | OpenShort | | (-13) | 3 | 6 | 1 | 3 | -0.8,19 | 28 | 7 | Jul/21 | 12 | 43.19 | 42.09 | 39.19(-0.58) | 37.9(-0.32) | 37.82(-0.18) | 37.61 | -2 | | -8 | 62(-2.5) | -50 | [-10] | [-10] | [-3] | -52 | 124 | DT | -0.1 | OpenShort | | (-12) | -3 | -13 | 5 | 13 | -0.9,21 | 28 | 8 | Jul/21 | 11 | 43.19 | 42.09 | 39.42(-0.45) | 38.02(-0.34) | 37.89(-0.18) | 37.91 | -1.9 | | -8 | 65(-0.7) | -50 | [-7] | [-10] | [2] | -47 | 18 | DP | 0 | OpenShort | | (-9) | -3 | -14 | 11 | 20 | -0.8,23 | 28 | 9 | Jul/21 | 10 | 43.19 | 42.09 | 39.6(-0.4) | 38.15(-0.26) | 37.96(0.16) | 38.23 | -1.8 | | -8 | 66(-0.2) | -50 | [-7] | [-4] | [9] | -53 | 84 | DP | 0.1 | OpenShort | | (-7) | 3 | 9 | 7 | 20 | -0.8,17 | 28 | 10 | Jul/21 | 9 | 43.19 | 42.09 | 39.76(-0.43) | 38.25(-0.36) | 37.9(0.26) | 38.02 | -1.9 | | -8 | 66(0) | -30 | [-7] | [-3] | [14] | -66 | 48 | DP | 0.1 | OpenShort? | | (-8) | 4 | 32 | 3 | 20 | -1,9 | 28 | | | |
11 | Jul/20 | 15 | 43.79 | 42.65 | 39.93(-0.5) | 38.39(-0.62) | 37.8(-0.5) | 37.32 | -2.5 | | -8 | 66(-2.2) | -50 | [-8] | [-18] | [-14] | -80 | -281 | DT | -0.3 | HoldShort? | | (-9) | -8 | -28 | 2 | -20 | -1.4,5 | 33 | 12 | Jul/20 | 14 | 43.79 | 42.65 | 40.13(-0.69) | 38.63(-0.49) | 37.99(-0.42) | 37.95 | -2.3 | | -8 | 68(-2.9) | -50 | [-11] | [-17] | [-5] | -74 | 25 | DT | -0 | OpenShort | | (-7) | -7 | -13 | 7 | -20 | -1.2,6 | 33 | 13 | Jul/20 | 13 | 43.79 | 42.65 | 40.41(-0.64) | 38.82(-0.56) | 38.15(-0.44) | 38.24 | -2.2 | | -8 | 71(-2.5) | -50 | [-10] | [-17] | [9] | -76 | -29 | DP | 0 | OpenShort | | (-12) | -7 | 18 | 6 | 20 | -1.2,4 | 33 | 14 | Jul/20 | 12 | 43.79 | 42.65 | 40.67(-0.71) | 39.04(-0.91) | 38.32(-0.78) | 37.83 | -2.3 | | -8 | 73(1.6) | -50 | [-12] | [-26] | [-0] | -87 | -200 | DT | -0.3 | OpenShort | | (-13) | -13 | 8 | 1 | -20 | -1.5,1 | 33 | 15 | Jul/20 | 11 | 43.79 | 42.65 | 40.96(-0.73) | 39.4(-1.52) | 38.62(-0.97) | 37.66 | -2.4 | | -8 | 72(3.2) | -50 | [-12] | [-34] | [-7] | -95 | -334 | DT | -0.5 | OpenShort | | (-12) | -16 | -25 | -2 | 16 | -1.8,0 | 33 | | | |
16 | Jul/20 | 10 | 43.79 | 42.65 | 41.26(-0.72) | 40.01(-1.14) | 39(-0.59) | 38.22 | -2.2 | | -8 | 69(-0.6) | -50 | [-12] | [-25] | [-13] | -93 | -187 | DT | -0.4 | HoldShort | | (-12) | -10 | -23 | -1 | -20 | -1.7,0 | 33 | 17 | Jul/20 | 9 | 43.79 | 42.65 | 41.56(-0.79) | 40.47(-0.86) | 39.23(-0.66) | 38.76 | -2 | | -8 | 69(-0.9) | -50 | [-13] | [-24] | [-17] | -90 | -63 | DT | -0.3 | HoldShort? | | (-12) | -11 | -20 | 0 | -20 | -1.6,0 | 33 | 18 | Jul/19 | 15 | 44.36 | 43.47 | 41.89(-0.73) | 40.82(-0.56) | 39.49(-0.65) | 39.23 | -2.3 | | -7 | 70(-12) | -50 | [-12] | [-20] | [-12] | -88 | -77 | DT | -0.1 | HoldShort? | | (-12) | -11 | 2 | 1 | -20 | -1.5,0 | 41 | 19 | Jul/19 | 14 | 44.36 | 43.47 | 42.2(-0.85) | 41.05(-0.56) | 39.75(-1.12) | 39.18 | -2.3 | | -7 | 82(-2.5) | -50 | [-14] | [-29] | [-21] | -90 | -167 | DT | -0.3 | HoldShort | | (-13) | -18 | -12 | 1 | -20 | -1.6,0 | 41 | 20 | Jul/19 | 13 | 44.36 | 43.47 | 42.56(-0.79) | 41.28(-0.46) | 40.2(-2) | 39.46 | -2.2 | | -7 | 85(-1.9) | -50 | [-13] | [-42] | [-21] | -90 | -450 | DT | -0.4 | HoldShort | | (-14) | -33 | -10 | -6 | -20 | -1.6,0 | 41 | | | |
21 | Jul/19 | 12 | 44.36 | 43.47 | 42.9(-0.9) | 41.47(-0.41) | 41.02(-1.65) | 39.69 | -2.1 | | -7 | 87(-4.1) | -50 | [-15] | [-36] | [-21] | -90 | -274 | DT | -0.7 | HoldShort | | (-14) | -27 | -8 | -11 | -20 | -1.6,0 | 41 | 22 | Jul/19 | 11 | 44.36 | 43.47 | 43.29(-0.89) | 41.64(-0.88) | 41.71(-1.09) | 39.87 | -2 | | -7 | 91(-2.3) | -50 | [-15] | [-31] | [-23] | -93 | -183 | DT | -0.9 | HoldShort | | (-16) | -18 | -30 | -23 | -20 | -1.7,0 | 41 | 23 | Jul/19 | 10 | 44.36 | 43.47 | 43.68(-0.79) | 42.01(-0.73) | 42.17(-0.47) | 40.6 | -1.7 | | -7 | 93(-1) | -50 | [-13] | [-19] | [-17] | -72 | -55 | DT | -0.7 | OpenShort | | (-14) | -8 | -28 | -8 | -20 | -1.5,16 | 41 | 24 | Jul/19 | 9 | 44.36 | 43.47 | 44.03(-0.72) | 42.32(-0.45) | 42.37(0.05) | 41.3 | -1.4 | | -7 | 94(-3.5) | -50 | [-12] | [-8] | [-34] | -56 | 94 | DT | -0.5 | OpenShort? | | (-13) | 1 | -90 | 5 | -20 | -1.3,27 | 41 | 25 | Jul/18 | 15 | 44.94 | 44 | 44.35(-0.4) | 42.32(0) | 42.35(1.05) | 43.65 | -0.7 | | -5 | 97(-19.5) | 5 | [-7] | [15] | [26] | -23 | 483 | UR | 0.6 | SmallShort? | | (-8) | 17 | 21 | 21 | 20 | -0.3,35 | 57 | | | |
26 | Jul/18 | 14 | 44.94 | 44 | 44.53(-0.16) | 42.51(-0.3) | 41.91(0.87) | 43.11 | -0.9 | | -5 | 117(1) | 35 | [-3] | [10] | [29] | -48 | 55 | UR | 0.5 | SmallShort | | (-8) | 15 | 40 | 15 | 20 | -0.6,17 | 57 | 27 | Jul/18 | 13 | 44.94 | 44 | 44.6(-0.27) | 42.64(-0.72) | 41.55(-0.69) | 42.12 | -1.4 | | -5 | 116(3.8) | -20 | [-5] | [-19] | [15] | -71 | -465 | DP | 0.3 | OpenShort | | (-5) | -12 | 25 | 8 | 20 | -1.1,7 | 57 | 28 | Jul/18 | 12 | 44.94 | 44 | 44.72(-0.33) | 42.95(-0.92) | 41.84(-1.04) | 41.5 | -1.8 | | -5 | 112(6.8) | -50 | [-6] | [-27] | [-1] | -86 | -649 | DT | -0.2 | OpenShort | | (-6) | -17 | 5 | 6 | -20 | -1.5,2 | 57 | 29 | Jul/18 | 11 | 44.94 | 44 | 44.87(-0.4) | 43.35(-1.12) | 42.28(-0.94) | 41.38 | -1.8 | | -5 | 105(8.4) | -50 | [-7] | [-27] | [-9] | -92 | -613 | DT | -0.4 | OpenShort | | (-6) | -16 | -6 | -4 | -20 | -1.7,1 | 57 | 30 | Jul/18 | 10 | 44.94 | 44 | 45.05(-0.4) | 43.84(-1.08) | 42.68(-0.97) | 41.52 | -1.8 | | -5 | 97(9) | -50 | [-7] | [-28] | [-9] | -96 | -619 | DT | -0.6 | OpenShort | | (-7) | -16 | 8 | -4 | -20 | -1.9,2 | 57 | | | |
31 | Jul/18 | 9 | 44.94 | 44 | 45.23(-0.46) | 44.32(-1.38) | 43.1(-1.46) | 41.32 | -1.9 | | -5 | 88(13.2) | -50 | [-8] | [-39] | [-44] | -105 | -765 | DT | -1 | HoldShort? | | (-7) | -24 | -85 | -4 | -20 | -2.3,3 | 57 | 32 | Jul/15 | 15 | 45.34 | 44.12 | 45.44(-0.26) | 44.94(-0.93) | 43.74(-0.73) | 43.52 | -0.8 | | -5 | 75(16.6) | -45 | [-4] | [-22] | [-4] | -80 | -343 | DT | -0.2 | OpenShort? | | (-4) | -12 | -5 | 1 | -20 | -1.3,3 | 55 | 33 | Jul/15 | 14 | 45.34 | 44.12 | 45.56(-0.13) | 45.36(-0.81) | 44.06(-0.81) | 43.64 | -0.7 | | -5 | 58(2.3) | -40 | [-2] | [-22] | [-6] | -83 | -491 | DT | -0.3 | OpenShort | | (-4) | -14 | 10 | -8 | -20 | -1.4,2 | 55 | 34 | Jul/15 | 13 | 45.34 | 44.12 | 45.62(-0.04) | 45.73(-1.02) | 44.42(-1.29) | 43.39 | -0.8 | | -5 | 56(1.5) | -50 | [-1] | [-31] | [-19] | -93 | -770 | DT | -0.8 | OpenShort | | (-3) | -22 | -11 | -22 | -20 | -1.7,0 | 55 | 35 | Jul/15 | 12 | 45.34 | 44.12 | 45.64(-0.02) | 46.2(-0.75) | 45(-1.23) | 43.67 | -0.7 | | -5 | 54(0.1) | -50 | [-0] | [-28] | [-33] | -82 | -716 | DT | -1 | HoldShort | | (-0) | -21 | -30 | -26 | -20 | -1.5,6 | 55 | | | |
36 | Jul/15 | 11 | 45.34 | 44.12 | 45.65(0.09) | 46.55(-0.02) | 45.56(-1.26) | 44.47 | -0.4 | | -5 | 54(-1.9) | -50 | [2] | [-22] | [-37] | -58 | -665 | DR | -0.8 | OpenShort | | (2) | -21 | -24 | -29 | -20 | -0.9,15 | 55 | 37 | Jul/15 | 10 | 45.34 | 44.12 | 45.61(0.18) | 46.56(0.24) | 46.14(-0.9) | 45.1 | -0.1 | | -5 | 56(-2.1) | -45 | [3] | [-13] | [-28] | -28 | -515 | DR | -0.8 | OpenShort | | (3) | -15 | -14 | -25 | -20 | -0.4,32 | 55 | 38 | Jul/15 | 9 | 45.34 | 44.12 | 45.53(0.07) | 46.45(0.11) | 46.56(-1.04) | 45.47 | 0.1 | | -5 | 58(-0.5) | -50 | [1] | [-17] | [-30] | -3 | -337 | DR | -0.8 | OpenShort? | | (3) | -17 | -29 | -27 | -20 | -0,47 | 55 | 39 | Jul/14 | 15 | 45.47 | 44.43 | 45.5(0.22) | 46.4(0.28) | 47.05(-0.74) | 46.26 | 0.3 | | -3 | 59(8.7) | -35 | [4] | [-9] | [-12] | 30 | -234 | DR | -0.6 | OpenShort? | | (4) | -12 | -6 | -21 | -20 | 0.5,67 | 48 | 40 | Jul/14 | 14 | 45.47 | 44.43 | 45.4(0.24) | 46.27(0.3) | 47.4(-0.32) | 46.42 | 0.3 | | -3 | 50(-0.1) | -35 | [4] | [-2] | [-18] | 47 | -95 | DR | -0.7 | OpenShort | | (4) | -5 | -36 | -16 | -20 | 0.7,79 | 48 | | | |
41 | Jul/14 | 13 | 45.47 | 44.43 | 45.29(0.4) | 46.13(0.41) | 47.55(1.23) | 47.45 | 0.7 | | -3 | 50(2.2) | 30 | [7] | [26] | [5] | 77 | 385 | UT | -0.1 | OpenLong | | (6) | 21 | -8 | -9 | 20 | 1.5,89 | 48 | 42 | Jul/14 | 12 | 45.47 | 44.43 | 45.11(0.45) | 45.94(0.35) | 46.97(1.34) | 47.69 | 0.8 | | -3 | 48(3.3) | 50 | [8] | [27] | [18] | 92 | 457 | UT | 0.5 | OpenLong | | (7) | 22 | 8 | 2 | 20 | 1.9,94 | 48 | 43 | Jul/14 | 11 | 45.47 | 44.43 | 44.91(0.36) | 45.78(0.59) | 46.35(1.33) | 47.46 | 0.7 | | -3 | 45(5.1) | 35 | [6] | [29] | [10] | 96 | 540 | UT | 0.9 | OpenLong | | (8) | 22 | -18 | 34 | 20 | 2,96 | 48 | 44 | Jul/14 | 10 | 45.47 | 44.43 | 44.75(0.45) | 45.51(0.93) | 45.74(1.31) | 47.97 | 0.9 | | -3 | 40(9.3) | 50 | [8] | [32] | [30] | 103 | 595 | UT | 2 | HoldLong | | (8) | 22 | 29 | 35 | 20 | 2.9,80 | 48 | 45 | Jul/14 | 9 | 45.47 | 44.43 | 44.55(0.36) | 45.09(0.76) | 45.15(0.98) | 47.17 | 0.6 | | -3 | 30(8.5) | 40 | [6] | [24] | [49] | 87 | 477 | UT | 2.4 | OpenLong? | | (6) | 16 | 97 | 26 | 20 | 3.1,59 | 48 | | | |
46 | Jul/13 | 15 | 45.54 | 44.34 | 44.39(0.11) | 44.75(0.2) | 44.71(-0.49) | 44.6 | -0.3 | | -4 | 22(-1.1) | -25 | [2] | [-6] | [-6] | -6 | -182 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -16 | -20 | 0.3,37 | 42 | 47 | Jul/13 | 14 | 45.54 | 44.34 | 44.34(0.34) | 44.66(0.11) | 44.93(-0.6) | 44.5 | -0.4 | | -4 | 23(-7.9) | -5 | [6] | [-8] | [-7] | -2 | -448 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -20 | -20 | 0.2,43 | 42 | 48 | Jul/13 | 13 | 45.54 | 44.34 | 44.19(0.3) | 44.66(0) | 45.2(-0.2) | 44.49 | -0.4 | | -4 | 31(-4.6) | -5 | [5] | [-2] | [-7] | 9 | -275 | DR | -0.8 | OpenShort | | (6) | -3 | -18 | 3 | -20 | 0.3,51 | 42 | 49 | Jul/13 | 12 | 45.54 | 44.34 | 44.06(0.3) | 44.61(0.18) | 45.29(0.58) | 44.96 | -0.2 | | -4 | 35(-1.1) | 15 | [5] | [12] | [4] | 41 | 45 | UT | -0.3 | OpenLong | | (6) | 10 | -2 | 14 | 20 | 0.9,68 | 42 | 50 | Jul/13 | 11 | 45.54 | 44.34 | 43.93(0.27) | 44.53(0.13) | 45.03(0.47) | 45.01 | -0.2 | | -4 | 36(-1.7) | -5 | [5] | [10] | [-2] | 58 | 95 | CR | -0 | HoldShort | | (5) | 8 | -24 | 19 | 20 | 1,83 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|