SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $21.8400

SONO Daily Change: -2.61% Daily StdDev 4.11% SONO EMA_5_Trend: 2.14% 10Minute StdDev: $0.4408

Latest Price : $21.27(-2.61%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(68%) Avg negative next hour return: -0.68%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	19.53	19.89	20.83(0.39)	21.36(0.38)	21.57(-0.09)	21.39	1.9	6	65(-2.5)	40	[10]	[7]	[-11]	58	-136	CR	-0.3	HoldShort	(11)	-2	-10	-12	-20	0.9,85	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.83(hourly_sma_20 -2.62%) 19.89(daily_ema_10 -7.01%) 19.53(daily_ema_20 -8.7%) Resistance Levels:

2	Jul/22	10	19.53	19.89	20.75(0.39)	21.28(0.33)	21.59(-0.05)	21.48	2	6	67(-2)	45	[10]	[7]	[-8]	71	-44	CR	-0.2	HoldShort	(10)	-1	-18	-8	-9	1.1,93	75
3	Jul/22	9	19.53	19.89	20.67(0.54)	21.21(0.57)	21.6(0.51)	21.64	2.2	6	69(1.1)	50	[13]	[24]	[-0]	87	68	UT	0.1	OpenLong?	(12)	12	-6	-3	20	1.5,99	75
4	Jul/21	15	19.43	19.73	20.56(0.54)	21.09(0.52)	21.49(0.75)	21.69	2.6	7	68(-6.8)	50	[13]	[31]	[10]	93	204	UT	0.3	HoldLong?	(13)	18	7	-2	20	1.7,100	78
5	Jul/21	14	19.43	19.73	20.45(0.64)	20.98(0.43)	21.33(0.85)	21.63	2.5	7	75(-1.4)	50	[15]	[32]	[12]	95	166	UT	0.5	HoldLong	(15)	21	11	0	20	1.8,100	78

6	Jul/21	13	19.43	19.73	20.32(0.59)	20.89(0.63)	21.15(0.86)	21.53	2.4	7	76(2.1)	50	[14]	[35]	[11]	95	238	UT	0.6	OpenLong	(16)	21	12	2	20	1.8,100	78
7	Jul/21	12	19.43	19.73	20.2(0.5)	20.76(0.58)	20.97(0.77)	21.43	2.3	7	74(4.7)	50	[12]	[31]	[19]	98	312	UT	0.7	OpenLong	(15)	19	27	5	20	1.9,100	78
8	Jul/21	11	19.43	19.73	20.1(0.45)	20.64(0.68)	20.81(0.63)	21.2	2	7	70(4.7)	50	[11]	[29]	[16]	95	269	UT	0.6	OpenLong	(12)	15	38	3	20	1.8,100	78
9	Jul/21	10	19.43	19.73	20.01(0.35)	20.5(0.54)	20.68(0.29)	20.88	1.7	7	65(2.9)	50	[8]	[18]	[8]	88	161	UT	0.4	OpenLong	(9)	7	19	0	20	1.5,100	78
10	Jul/21	9	19.43	19.73	19.94(0.3)	20.39(0.44)	20.68(0)	20.72	1.5	7	62(2.1)	50	[7]	[10]	[4]	84	101	UT	0.2	OpenLong?	(9)	0	8	-2	19	1.4,99	78

11	Jul/20	15	19.29	19.5	19.88(0.3)	20.3(0.4)	20.62(0.39)	20.65	2	4	60(-14.2)	50	[7]	[18]	[1]	85	193	UT	0.1	HoldLong?	(8)	9	4	-6	14	1.5,97	64
12	Jul/20	14	19.29	19.5	19.82(0.35)	20.22(0.4)	20.54(0.39)	20.62	2	4	74(2.7)	50	[9]	[18]	[6]	87	155	UT	0.2	OpenLong	(8)	10	6	-9	20	1.6,97	64
13	Jul/20	13	19.29	19.5	19.75(0.36)	20.14(0.5)	20.46(0.69)	20.57	1.9	4	71(3.8)	50	[9]	[27]	[1]	90	235	UT	0.2	OpenLong	(10)	17	-5	-5	20	1.7,97	64
14	Jul/20	12	19.29	19.5	19.68(0.36)	20.04(0.6)	20.32(0.79)	20.61	2	4	68(6.8)	50	[9]	[31]	[3]	102	309	TP	0.6	OpenShort	(9)	19	-6	-3	20	2.1,99	64
15	Jul/20	11	19.29	19.5	19.61(0.41)	19.92(0.86)	20.16(0.85)	20.66	2	4	61(10.6)	50	[10]	[35]	[24]	115	347	UT	1.2	HoldLong	(9)	21	49	8	20	2.6,100	64

16	Jul/20	10	19.29	19.5	19.53(0.26)	19.75(0.51)	19.99(0.4)	20.26	1.4	4	50(3.7)	50	[6]	[19]	[6]	105	213	UT	0.8	HoldLong	(8)	10	4	4	20	2.2,100	64
17	Jul/20	9	19.29	19.5	19.48(0.36)	19.65(0.46)	19.91(0.5)	20.23	1.4	4	46(5.1)	50	[9]	[22]	[25]	110	157	UT	1	HoldLong?	(8)	12	48	6	20	2.4,100	64
18	Jul/19	15	19.22	19.34	19.41(0.21)	19.56(0.2)	19.81(0.25)	19.85	1.1	3	41(-4.8)	40	[5]	[11]	[7]	90	85	UT	0.1	HoldLong?	(7)	6	4	-2	20	1.6,100	54
19	Jul/19	14	19.22	19.34	19.37(0.26)	19.52(0.21)	19.76(0.46)	19.82	1	3	46(-1.9)	45	[6]	[17]	[5]	93	85	UT	0.2	HoldLong	(5)	11	2	-0	20	1.7,100	54
20	Jul/19	13	19.22	19.34	19.32(0.26)	19.48(0.15)	19.67(0.77)	19.8	1	3	48(-0.6)	50	[6]	[24]	[8]	93	182	UT	0.5	HoldLong	(7)	19	0	10	20	1.7,100	54

21	Jul/19	12	19.22	19.34	19.27(0.31)	19.45(0.21)	19.52(0.67)	19.8	1	3	49(0.3)	50	[8]	[23]	[12]	95	139	UT	1	HoldLong	(8)	17	1	20	20	1.8,100	54
22	Jul/19	11	19.22	19.34	19.21(0.26)	19.41(0.31)	19.39(0.41)	19.79	1	3	48(2.1)	50	[6]	[17]	[19]	94	143	UT	1.4	OpenLong	(8)	10	25	31	20	2,94	54
23	Jul/19	10	19.22	19.34	19.16(0.26)	19.35(0.16)	19.31(0.21)	19.59	0.6	3	46(-0.1)	50	[6]	[10]	[14]	63	15	UT	1	OpenLong	(5)	5	27	8	20	1.6,73	54
24	Jul/19	9	19.22	19.34	19.11(0.21)	19.32(0.1)	19.27(-0.1)	19.38	0.3	3	46(-3.2)	50	[5]	[2]	[14]	34	-93	UT	0.4	OpenLong?	(5)	-3	47	-11	5	1,59	54
25	Jul/18	15	19.17	19.2	19.11(0)	19.3(-0.1)	19.29(-0.46)	19.02	-0.3	1	50(-1.2)	-35	[0]	[-12]	[-19]	0	-143	DR	-0.9	OpenShort?	(3)	-11	-21	-26	-20	-0.2,55	44

26	Jul/18	14	19.17	19.2	19.11(0)	19.3(0)	19.38(-0.31)	19.18	0	1	51(-0.2)	-35	[0]	[-7]	[-15]	40	-16	DR	-0.7	OpenShort	(3)	-8	-26	-13	-20	0.4,80	44
27	Jul/18	13	19.17	19.2	19.11(0)	19.32(0.26)	19.44(0.21)	19.38	0.4	1	51(1)	-5	[0]	[9]	[-4]	66	212	CR	-0.2	HoldShort	(1)	5	-8	-6	0	1,91	44
28	Jul/18	12	19.17	19.2	19.07(0.05)	19.27(0.21)	19.4(0.21)	19.44	0.5	1	50(1.5)	-5	[1]	[9]	[2]	78	194	RG	0.1	Wait	(0)	5	1	-3	20	1.3,95	44
29	Jul/18	11	19.17	19.2	19.06(0.05)	19.23(0.37)	19.36(0.26)	19.43	0.4	1	48(1.6)	-10	[1]	[12]	[-2]	80	206	CR	0.2	OpenShort	(1)	7	-4	8	-20	1.3,97	44
30	Jul/18	10	19.17	19.2	19.05(0.05)	19.16(0.37)	19.31(0.26)	19.46	0.5	1	47(1)	0	[1]	[12]	[3]	84	236	RG	0.6	Wait	(1)	7	-4	7	20	1.5,96	44

31	Jul/18	9	19.17	19.2	19.05(0)	19.09(0.42)	19.26(0.31)	19.49	0.6	1	46(1.7)	25	[0]	[14]	[20]	88	316	UR	0.9	SmallShort?	(1)	8	42	11	20	1.7,95	44
32	Jul/15	15	19.15	19.11	19.04(0.11)	19.01(0.26)	19.2(0.31)	19.17	0	0	44(0.2)	10	[3]	[13]	[0]	56	38	RG	-0.1	Wait?	(-1)	8	-8	7	20	0.5,93	39
33	Jul/15	14	19.15	19.11	19.04(0)	18.96(0.26)	19.14(0.21)	19.23	0.1	0	44(0.8)	5	[0]	[9]	[5]	64	162	UR	0.4	SmallShort	(3)	5	0	14	20	0.8,94	39
34	Jul/15	13	19.15	19.11	19.04(0)	18.91(0.37)	19.1(0.53)	19.23	0.1	0	43(-0.1)	20	[0]	[19]	[9]	54	243	UR	0.5	SmallShort	(1)	13	5	26	20	0.8,84	39
35	Jul/15	12	19.15	19.11	19.04(0)	18.84(0.11)	19(0.42)	19.19	0.1	0	43(-1.2)	25	[0]	[13]	[13]	34	195	UR	0.8	SmallShort	(-1)	10	5	17	20	0.7,66	39

36	Jul/15	11	19.15	19.11	19.02(-0.11)	18.84(0)	18.92(0.53)	19.15	0	0	44(-3.1)	25	[-3]	[13]	[27]	22	311	UR	0.9	SmallShort	(-1)	13	33	27	20	0.5,59	39
37	Jul/15	10	19.15	19.11	19.04(-0.16)	18.82(-0.26)	18.82(0.05)	18.9	-0.4	0	48(-2)	-10	[-4]	[-2]	[2]	-23	103	DP	0.3	OpenShort	(-4)	1	-18	13	20	-0.5,40	39
38	Jul/15	9	19.15	19.11	19.07(-0.1)	18.87(-0.05)	18.81(0.48)	19.04	-0.2	0	50(-2.8)	35	[-3]	[12]	[22]	-18	201	UR	0.8	SmallShort?	(-3)	12	39	19	20	-0.1,35	39
39	Jul/14	15	19.17	19.01	19.09(-0.26)	18.88(-0.32)	18.72(0.21)	18.75	-0.7	-3	52(-1.4)	-20	[-7]	[-1]	[1]	-58	133	DP	0.1	OpenShort?	(-5)	5	-1	7	0	-1.1,20	44
40	Jul/14	14	19.17	19.01	19.14(-0.21)	18.94(-0.32)	18.68(-0.16)	18.76	-0.7	-3	54(0.4)	-10	[-5]	[-10]	[8]	-61	-31	DP	0.2	OpenShort	(-7)	-4	12	12	20	-1.2,19	44

41	Jul/14	13	19.17	19.01	19.18(-0.26)	19(-0.37)	18.71(-0.64)	18.67	-0.8	-3	53(1.3)	-50	[-6]	[-22]	[-6]	-75	-170	DT	-0.1	OpenShort	(-5)	-16	-8	11	-20	-1.6,15	44
42	Jul/14	12	19.17	19.01	19.23(-0.21)	19.07(-0.05)	18.83(-0.48)	18.73	-0.7	-3	52(1.3)	-40	[-5]	[-14]	[-6]	-79	-172	DT	-0.3	OpenShort	(-7)	-12	8	-2	-20	-1.6,11	44
43	Jul/14	11	19.17	19.01	19.27(-0.21)	19.08(-0.21)	18.92(-0.68)	18.67	-0.8	-3	51(6.1)	-45	[-5]	[-21]	[-7]	-96	-270	DT	-0.8	OpenShort	(-7)	-17	15	-21	-20	-2,4	44
44	Jul/14	10	19.17	19.01	19.31(-0.26)	19.12(-0.36)	19.05(-0.78)	18.56	-1	-3	45(9.8)	-50	[-6]	[-26]	[-32]	-108	-326	DT	-1.8	HoldShort	(-7)	-19	-51	-28	-20	-2.8,12	44
45	Jul/14	9	19.17	19.01	19.36(-0.15)	19.19(-0.21)	19.2(-0.47)	18.95	-0.4	-3	35(2.2)	-50	[-4]	[-15]	[-18]	-73	-178	DT	-1.2	OpenShort?	(-4)	-12	-34	-17	-20	-2,27	44

46	Jul/13	15	19.21	19.02	19.39(-0.1)	19.23(-0.16)	19.29(-0.05)	19.21	0	-3	33(-1.1)	-25	[-3]	[-4]	[-2]	-33	-2	DT	-0.4	OpenShort?	(-3)	-1	-9	-4	16	-0.9,40	49
47	Jul/13	14	19.21	19.02	19.41(-0.15)	19.26(-0.05)	19.3(0.36)	19.28	0.1	-3	34(-2.8)	-5	[-4]	[7]	[5]	-25	167	UR	-0.1	SmallShort	(-3)	9	1	0	20	-0.7,43	49
48	Jul/13	13	19.21	19.02	19.44(-0.15)	19.27(-0.16)	19.23(0.21)	19.27	0.1	-3	37(-1.8)	-20	[-4]	[2]	[-0]	-22	111	RG	0.2	Wait	(-4)	5	-1	-7	16	-0.8,48	49
49	Jul/13	12	19.21	19.02	19.47(-0.1)	19.3(-0.21)	19.23(0)	19.28	0.1	-3	38(-0.7)	-25	[-3]	[-3]	[-4]	-20	0	DT	0.4	OpenShort	(-4)	0	-15	-7	20	-0.8,50	49
50	Jul/13	11	19.21	19.02	19.49(-0.15)	19.34(-0.05)	19.19(0.16)	19.4	0.3	-3	39(-3.2)	-20	[-4]	[2]	[5]	-25	139	UR	0.9	SmallShort	(-3)	4	13	-8	20	-0.4,35	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI