|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.7800 One month high (close): $70.5300
NTAP Daily Change: -1.86% Daily StdDev 2.16% NTAP EMA_5_Trend: 0.96% 10Minute StdDev: $0.4433
Latest Price : $69.22(-1.86%) | Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.2) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 65.96 | 66.88 | 69.53(0.14) | 69.96(-0.01) | 70.11(-0.13) | 69.65 | 1.8 | | 9 | 34(-4.7) | 50 | [7] | [-2] | [-16] | 26 | -149 | DR | -0.7 | OpenShort | | (6) | -6 | -34 | -18 | -20 | 0.2,71 | 75 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.53(hourly_sma_20 -0.17%) 66.88(daily_ema_10 -3.98%) 65.96(daily_ema_20 -5.3%)
Resistance Levels: 69.96(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jul/22 | 10 | 65.96 | 66.88 | 69.43(0.17) | 69.97(0.07) | 70.11(0) | 70.15 | 2 | | 9 | 39(-3.6) | 50 | [8] | [6] | [0] | 64 | -67 | UT | -0.1 | OpenLong | | (8) | 0 | 3 | -6 | 1 | 0.9,91 | 75 | | 3 | Jul/22 | 9 | 65.96 | 66.88 | 69.31(0.2) | 69.92(0.16) | 70.2(0.14) | 70.11 | 2 | | 9 | 42(-3.4) | 50 | [9] | [15] | [-5] | 67 | -42 | CR | -0.1 | HoldShort? | | (9) | 7 | -13 | -2 | -3 | 0.9,94 | 75 | | 4 | Jul/21 | 15 | 65.73 | 66.45 | 69.17(0.26) | 69.81(0.07) | 70.1(0.23) | 70.31 | 2.4 | | 9 | 46(-8.9) | 50 | [12] | [19] | [3] | 80 | -38 | UT | 0.2 | HoldLong? | | (11) | 11 | 0 | 5 | 20 | 1.2,100 | 65 | | 5 | Jul/21 | 14 | 65.73 | 66.45 | 68.99(0.33) | 69.76(0.04) | 69.94(0.2) | 70.31 | 2.4 | | 9 | 55(-9.8) | 50 | [15] | [18] | [9] | 83 | -82 | UT | 0.4 | HoldLong | | (12) | 9 | 9 | 8 | 20 | 1.3,100 | 65 | | | | |
| 6 | Jul/21 | 13 | 65.73 | 66.45 | 68.76(0.32) | 69.73(0.1) | 69.8(0.1) | 70.17 | 2.3 | | 9 | 64(-5.5) | 50 | [15] | [14] | [6] | 74 | -77 | UT | 0.3 | OpenLong | | (17) | 5 | 11 | 5 | 17 | 1.1,96 | 65 | | 7 | Jul/21 | 12 | 65.73 | 66.45 | 68.54(0.23) | 69.66(0.17) | 69.73(0.14) | 70.01 | 2.2 | | 9 | 70(-0.7) | 50 | [11] | [17] | [5] | 66 | 20 | UT | 0.2 | OpenLong | | (15) | 7 | 16 | -1 | 3 | 1.1,88 | 65 | | 8 | Jul/21 | 11 | 65.73 | 66.45 | 68.38(0.19) | 69.54(0.2) | 69.63(0.17) | 69.77 | 2.1 | | 9 | 71(0.9) | 50 | [9] | [18] | [5] | 59 | 54 | UT | 0.1 | OpenLong | | (11) | 8 | 24 | -5 | -20 | 1,84 | 65 | | 9 | Jul/21 | 10 | 65.73 | 66.45 | 68.25(0.19) | 69.4(0.19) | 69.51(-0.09) | 69.42 | 1.9 | | 9 | 70(0) | 50 | [9] | [6] | [-9] | 59 | -37 | CR | -0.1 | HoldShort | | (9) | -4 | -16 | -4 | -20 | 0.9,86 | 65 | | 10 | Jul/21 | 9 | 65.73 | 66.45 | 68.12(0.19) | 69.27(0.25) | 69.57(-0.14) | 69.66 | 2.1 | | 9 | 70(0.8) | 50 | [9] | [5] | [-5] | 70 | 11 | CR | 0.1 | HoldShort? | | (10) | -7 | -10 | -1 | -14 | 1.2,90 | 65 | | | | |
| 11 | Jul/20 | 15 | 65.42 | 65.84 | 67.99(0.22) | 69.1(0.3) | 69.67(0.1) | 69.81 | 2.8 | | 8 | 69(-11.8) | 50 | [10] | [18] | [7] | 73 | 80 | UT | 0.1 | OpenLong? | | (10) | 5 | 20 | -6 | 14 | 1.4,88 | 63 | | 12 | Jul/20 | 14 | 65.42 | 65.84 | 67.84(0.27) | 68.89(0.26) | 69.6(0.22) | 69.51 | 2.6 | | 8 | 81(-0.3) | 50 | [12] | [23] | [5] | 71 | 41 | UT | -0.1 | OpenLong | | (9) | 10 | 20 | -11 | 3 | 1.3,88 | 63 | | 13 | Jul/20 | 13 | 65.42 | 65.84 | 67.66(0.25) | 68.71(0.26) | 69.45(0.23) | 69.22 | 2.4 | | 8 | 81(-1) | 50 | [12] | [24] | [-14] | 72 | 42 | CR | -0.2 | HoldShort | | (13) | 11 | -33 | -12 | -6 | 1.2,92 | 63 | | 14 | Jul/20 | 12 | 65.42 | 65.84 | 67.49(0.3) | 68.53(0.44) | 69.29(0.46) | 69.71 | 2.7 | | 8 | 82(3.4) | 50 | [14] | [39] | [-6] | 91 | 151 | CR | 0.3 | OpenShort | | (14) | 21 | -22 | -2 | 20 | 1.7,98 | 63 | | 15 | Jul/20 | 11 | 65.42 | 65.84 | 67.29(0.34) | 68.23(0.68) | 68.97(0.66) | 70.04 | 3 | | 8 | 79(8.2) | 50 | [16] | [54] | [16] | 105 | 239 | UT | 0.9 | HoldLong | | (16) | 30 | 35 | 3 | 20 | 2.2,100 | 63 | | | | |
| 16 | Jul/20 | 10 | 65.42 | 65.84 | 67.06(0.27) | 67.77(0.53) | 68.52(0.51) | 69.53 | 2.6 | | 8 | 70(8) | 50 | [12] | [43] | [24] | 108 | 233 | UT | 0.9 | HoldLong | | (15) | 24 | 55 | 4 | 20 | 2.3,100 | 63 | | 17 | Jul/20 | 9 | 65.42 | 65.84 | 66.88(0.24) | 67.41(0.28) | 68.17(0.28) | 68.74 | 2.1 | | 8 | 62(3.3) | 50 | [11] | [26] | [14] | 98 | 113 | UT | 0.6 | OpenLong? | | (11) | 13 | 24 | 2 | 20 | 1.9,100 | 63 | | 18 | Jul/19 | 15 | 65.15 | 65.19 | 66.72(0.24) | 67.22(0.19) | 67.98(0.32) | 68.4 | 2.6 | | 5 | 59(-13.2) | 50 | [11] | [25] | [13] | 95 | 94 | UT | 0.5 | HoldLong? | | (10) | 15 | 18 | 1 | 20 | 1.8,100 | 58 | | 19 | Jul/19 | 14 | 65.15 | 65.19 | 66.56(0.23) | 67.09(0.18) | 67.76(0.41) | 68.15 | 2.4 | | 5 | 72(1.6) | 50 | [11] | [29] | [12] | 95 | 115 | UT | 0.4 | OpenLong | | (11) | 19 | 18 | 2 | 20 | 1.8,100 | 58 | | 20 | Jul/19 | 13 | 65.15 | 65.19 | 66.41(0.24) | 66.97(0.15) | 67.48(0.67) | 67.89 | 2.2 | | 5 | 71(0) | 50 | [11] | [40] | [10] | 93 | 148 | UT | 0.5 | HoldLong | | (11) | 31 | 9 | 12 | 20 | 1.7,100 | 58 | | | | |
| 21 | Jul/19 | 12 | 65.15 | 65.19 | 66.25(0.26) | 66.87(0.12) | 67.03(0.57) | 67.76 | 2.1 | | 5 | 71(-3) | 50 | [12] | [35] | [11] | 93 | 116 | UT | 0.8 | HoldLong | | (11) | 26 | 5 | 22 | 20 | 1.7,100 | 58 | | 22 | Jul/19 | 11 | 65.15 | 65.19 | 66.08(0.27) | 66.79(0.27) | 66.65(0.3) | 67.69 | 2.1 | | 5 | 74(-0.6) | 50 | [12] | [26] | [15] | 88 | 50 | UT | 1.1 | HoldLong | | (14) | 14 | 23 | 29 | 20 | 1.8,93 | 58 | | 23 | Jul/19 | 10 | 65.15 | 65.19 | 65.9(0.26) | 66.61(0.24) | 66.45(0.08) | 67.36 | 1.8 | | 5 | 74(-2) | 50 | [12] | [15] | [19] | 58 | -14 | UT | 1 | OpenLong | | (11) | 4 | 44 | 8 | 20 | 1.6,68 | 58 | | 24 | Jul/19 | 9 | 65.15 | 65.19 | 65.73(0.23) | 66.45(0.15) | 66.4(-0.09) | 66.74 | 1.3 | | 5 | 76(-7.1) | 50 | [11] | [5] | [24] | 26 | -95 | UT | 0.4 | OpenLong? | | (11) | -4 | 82 | -16 | -9 | 1.1,48 | 58 | | 25 | Jul/18 | 15 | 64.91 | 64.75 | 65.58(0.15) | 66.45(0) | 66.46(-0.37) | 65.61 | 0.7 | | 1 | 83(-25.6) | 5 | [7] | [-14] | [-17] | 0 | -236 | DR | -0.8 | OpenShort? | | (8) | -17 | -18 | -31 | -20 | 0,50 | 41 | | | | |
| 26 | Jul/18 | 14 | 64.91 | 64.75 | 65.48(0.11) | 66.45(0) | 66.71(-0.36) | 65.87 | 1 | | 1 | 109(-2.6) | -30 | [5] | [-14] | [-27] | 34 | -141 | DR | -0.8 | OpenShort | | (8) | -17 | -60 | -19 | -20 | 0.4,74 | 41 | | 27 | Jul/18 | 13 | 64.91 | 64.75 | 65.41(0.18) | 66.35(0.18) | 66.95(0.25) | 66.72 | 1.8 | | 1 | 112(2.2) | 25 | [9] | [20] | [-12] | 73 | 82 | CR | -0.2 | HoldShort | | (9) | 12 | -32 | -8 | 0 | 1.2,93 | 41 | | 28 | Jul/18 | 12 | 64.91 | 64.75 | 65.29(0.21) | 66.23(0.3) | 66.78(0.44) | 67.18 | 2.2 | | 1 | 109(7.4) | 50 | [10] | [32] | [9] | 92 | 189 | UT | 0.4 | OpenLong | | (11) | 21 | 20 | -6 | 20 | 1.7,99 | 41 | | 29 | Jul/18 | 11 | 64.91 | 64.75 | 65.15(0.22) | 66.03(0.27) | 66.49(0.38) | 66.9 | 2 | | 1 | 102(6.7) | 50 | [11] | [29] | [4] | 92 | 143 | UT | 0.4 | OpenLong | | (10) | 18 | 1 | 2 | 20 | 1.7,99 | 41 | | 30 | Jul/18 | 10 | 64.91 | 64.75 | 65.01(0.22) | 65.85(0.34) | 66.24(0.42) | 66.88 | 2 | | 1 | 95(8.6) | 50 | [11] | [32] | [2] | 97 | 174 | UT | 0.7 | OpenLong | | (10) | 20 | -6 | 5 | 20 | 1.9,99 | 41 | | | | |
| 31 | Jul/18 | 9 | 64.91 | 64.75 | 64.87(0.22) | 65.63(0.4) | 65.96(0.3) | 66.96 | 2 | | 1 | 87(11.7) | 50 | [11] | [28] | [30] | 109 | 174 | UT | 1.1 | HoldLong? | | (11) | 14 | 72 | 9 | 20 | 2.4,99 | 41 | | 32 | Jul/15 | 15 | 64.8 | 64.48 | 64.73(0.17) | 65.37(0.28) | 65.76(0.12) | 65.96 | 1.1 | | -1 | 75(4.9) | 40 | [8] | [15] | [5] | 86 | 49 | UT | 0.3 | OpenLong? | | (7) | 6 | 14 | 0 | 3 | 1.6,96 | 45 | | 33 | Jul/15 | 14 | 64.8 | 64.48 | 64.62(0.12) | 65.19(0.28) | 65.68(0.15) | 65.77 | 0.9 | | -1 | 70(3.9) | 20 | [6] | [16] | [2] | 81 | 98 | UT | 0.1 | OpenLong | | (8) | 7 | 8 | -9 | 11 | 1.6,91 | 45 | | 34 | Jul/15 | 13 | 64.8 | 64.48 | 64.54(0.08) | 65.01(0.32) | 65.58(0.2) | 65.66 | 0.8 | | -1 | 66(4.5) | 10 | [4] | [19] | [1] | 82 | 141 | RG | 0.1 | Wait | | (6) | 10 | 9 | -9 | -3 | 1.6,92 | 45 | | 35 | Jul/15 | 12 | 64.8 | 64.48 | 64.49(0.05) | 64.8(0.28) | 65.45(0.21) | 65.53 | 0.7 | | -1 | 62(3.8) | -10 | [2] | [18] | [-7] | 85 | 162 | CR | 0.1 | OpenShort | | (3) | 10 | -24 | -3 | 20 | 1.6,95 | 45 | | | | |
| 36 | Jul/15 | 11 | 64.8 | 64.48 | 64.46(0.08) | 64.62(0.23) | 65.31(0.51) | 65.86 | 1 | | -1 | 58(8) | 40 | [4] | [31] | [15] | 108 | 269 | UT | 0.9 | HoldLong | | (4) | 24 | 18 | 12 | 20 | 2.3,100 | 45 | | 37 | Jul/15 | 10 | 64.8 | 64.48 | 64.41(0.05) | 64.47(0.2) | 64.98(0.45) | 65.61 | 0.8 | | -1 | 50(5.2) | 35 | [2] | [27] | [20] | 108 | 251 | UT | 1.2 | HoldLong | | (2) | 21 | 29 | 23 | 20 | 2.3,100 | 45 | | 38 | Jul/15 | 9 | 64.8 | 64.48 | 64.38(0.02) | 64.34(0.12) | 64.69(0.39) | 65.21 | 0.4 | | -1 | 45(1.5) | 20 | [1] | [22] | [16] | 95 | 208 | UT | 1.1 | OpenLong? | | (1) | 19 | 12 | 37 | 20 | 1.8,100 | 45 | | 39 | Jul/14 | 15 | 64.76 | 64.38 | 64.38(0) | 64.26(0.14) | 64.44(0.47) | 65.05 | 0.3 | | -1 | 43(0.2) | 20 | [0] | [26] | [17] | 72 | 228 | UR | 1.4 | SmallShort? | | (0) | 22 | 20 | 35 | 20 | 1.5,84 | 51 | | 40 | Jul/14 | 14 | 64.76 | 64.38 | 64.37(0.02) | 64.17(0.11) | 64.14(0.33) | 64.78 | 0 | | -1 | 43(0.5) | 35 | [1] | [18] | [22] | 40 | 123 | UT | 1.4 | OpenLong | | (-1) | 16 | 41 | 35 | 20 | 0.9,67 | 51 | | | | |
| 41 | Jul/14 | 13 | 64.76 | 64.38 | 64.36(-0.05) | 64.17(0) | 63.93(-0.08) | 64.23 | -0.5 | | -1 | 42(-0.4) | -15 | [-2] | [-4] | [6] | -15 | 12 | DP | 0.7 | OpenShort | | (-1) | -4 | 3 | 23 | 11 | -0.3,43 | 51 | | 42 | Jul/14 | 12 | 64.76 | 64.38 | 64.39(-0.03) | 64.1(0.08) | 63.98(-0.02) | 64.19 | -0.5 | | -1 | 43(-0.5) | -5 | [-1] | [1] | [7] | -34 | -5 | UR | 0.5 | SmallShort | | (-1) | -1 | 16 | 11 | -2 | -0.4,26 | 51 | | 43 | Jul/14 | 11 | 64.76 | 64.38 | 64.41(-0.03) | 64.05(-0.02) | 63.99(-0.12) | 63.97 | -0.7 | | -1 | 43(1) | 5 | [-1] | [-7] | [7] | -65 | -70 | RG | -0 | Wait | | (-3) | -6 | 30 | -16 | -3 | -1,10 | 51 | | 44 | Jul/14 | 10 | 64.76 | 64.38 | 64.43(-0.08) | 64.06(-0.19) | 64.07(-0.19) | 63.57 | -1.1 | | -1 | 42(3.9) | -30 | [-4] | [-14] | [-9] | -83 | -96 | DT | -1.1 | OpenShort | | (-4) | -9 | -13 | -19 | -19 | -1.9,15 | 51 | | 45 | Jul/14 | 9 | 64.76 | 64.38 | 64.48(-0.05) | 64.18(-0.17) | 64.19(-0.12) | 63.75 | -1 | | -1 | 38(4.2) | -35 | [-2] | [-10] | [-18] | -67 | -89 | DT | -1.1 | OpenShort? | | (-3) | -6 | -47 | -12 | -8 | -1.8,28 | 51 | | | | |
| 46 | Jul/13 | 15 | 64.72 | 64.4 | 64.51(-0.02) | 64.29(-0.08) | 64.27(0.09) | 64.39 | -0.3 | | -2 | 34(0.3) | -5 | [-1] | [1] | [6] | -16 | 22 | UR | 0.3 | SmallShort? | | (0) | 4 | 5 | 10 | 20 | -0.3,42 | 49 | | 47 | Jul/13 | 14 | 64.72 | 64.4 | 64.52(-0.06) | 64.34(-0.12) | 64.21(0.17) | 64.32 | -0.4 | | -2 | 34(-2.2) | -10 | [-3] | [4] | [3] | -27 | 71 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 14 | 14 | -0.6,38 | 49 | | 48 | Jul/13 | 13 | 64.72 | 64.4 | 64.56(-0.05) | 64.42(-0.09) | 64.1(0.08) | 64.33 | -0.4 | | -2 | 36(-0.7) | -10 | [-2] | [0] | [2] | -32 | 32 | UR | 0.6 | SmallShort | | (-3) | 4 | 7 | -11 | 16 | -0.6,33 | 49 | | 49 | Jul/13 | 12 | 64.72 | 64.4 | 64.59(-0.05) | 64.48(-0.15) | 64.05(-0.19) | 64.24 | -0.4 | | -2 | 37(0.8) | -20 | [-2] | [-14] | [2] | -45 | -46 | DP | 0.5 | OpenShort | | (-3) | -9 | 12 | -15 | 3 | -0.9,28 | 49 | | 50 | Jul/13 | 11 | 64.72 | 64.4 | 64.62(-0.05) | 64.58(-0.05) | 64.17(-0.22) | 64.08 | -0.6 | | -2 | 36(1.6) | -35 | [-2] | [-13] | [-8] | -69 | -84 | DT | -0.2 | OpenShort | | (-3) | -10 | -2 | -23 | -20 | -1.4,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|