LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $35.6900 One month high (close): $41.5000

LUV Daily Change: -1.59% Daily StdDev 2.53% LUV EMA_5_Trend: 0.32% 10Minute StdDev: $0.4638

Latest Price : $40.24(-1.59%)

Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1

Sample size 36 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	38.24	39.71	41.06(-0.02)	40.68(-0.15)	40.83(0.22)	40.92	1.5	15	24(0.1)	50	[-1]	[8]	[8]	-15	53	UR	0.2	SmallShort	(-1)	9	-4	15	20	-0.3,43	75
Daily Trend: % Up Forces: Down Forces: 40.68(hourly_sma_10 -0.59%) Support Levels: 39.71(daily_ema_10 -2.96%) 38.24(daily_ema_20 -6.55%) Resistance Levels: 41.06(weak_hourly_sma_20 0.34%)

2	Jul/22	10	38.24	39.71	41.07(-0.02)	40.74(-0.17)	40.74(0.12)	40.96	1.5	15	24(0)	50	[-1]	[4]	[7]	-21	25	UR	0.5	SmallShort	(-1)	5	0	15	20	-0.3,37	75
3	Jul/22	9	38.24	39.71	41.08(-0.02)	40.81(-0.12)	40.69(0.2)	40.96	1.5	15	24(0.1)	50	[-1]	[8]	[15]	-30	47	UR	0.6	SmallShort?	(-1)	8	26	12	20	-0.3,28	75
4	Jul/21	15	38.03	39.37	41.09(-0.05)	40.86(-0.24)	40.61(0.12)	40.67	1.5	16	23(0.4)	50	[-2]	[3]	[2]	-59	-12	UR	0.1	SmallShort?	(-2)	5	4	0	15	-1,16	82
5	Jul/21	14	38.03	39.37	41.11(0.07)	40.96(-0.22)	40.56(0.07)	40.63	1.4	16	23(-3)	50	[3]	[3]	[3]	-65	-175	UT	0.2	OpenLong	(-2)	3	10	0	-7	-1.2,15	82

6	Jul/21	13	38.03	39.37	41.08(0.07)	41.05(-0.24)	40.53(-0.52)	40.52	1.4	16	26(-2.3)	50	[3]	[-21]	[-6]	-66	-354	DR	-0	OpenShort	(2)	-20	-10	-6	-20	-1.2,14	82
7	Jul/21	12	38.03	39.37	41.05(0.02)	41.15(-0.12)	40.74(-0.46)	40.63	1.4	16	28(-0.7)	40	[1]	[-16]	[-7]	-59	-246	DR	-0.2	OpenShort	(4)	-18	2	-15	-20	-0.8,11	82
8	Jul/21	11	38.03	39.37	41.05(0)	41.2(-0.22)	40.93(-0.41)	40.61	1.4	16	29(-0.1)	40	[0]	[-17]	[-6]	-65	-210	DR	-0.6	OpenShort	(1)	-16	18	-45	-20	-0.8,5	82
9	Jul/21	10	38.03	39.37	41.05(0)	41.29(-0.19)	41.1(-0.56)	40.41	1.3	16	29(0.3)	20	[0]	[-22]	[-17]	-48	-301	DR	-1.3	OpenShort	(-1)	-22	-4	-40	-20	-1.2,32	82
10	Jul/21	9	38.03	39.37	41.04(-0.02)	41.37(-0.19)	41.33(-0.58)	40.46	1.3	16	29(0.5)	10	[-1]	[-23]	[-47]	-15	-275	RG	-1.7	SmallLong?	(-1)	-23	-100	-30	-20	-1.1,63	82

11	Jul/20	15	37.76	38.96	41.05(0.15)	41.45(0.12)	41.57(0.02)	41.6	2.2	16	28(-1.2)	50	[6]	[9]	[1]	71	-27	UT	0.1	OpenLong?	(6)	1	6	-4	-2	1.1,93	87
12	Jul/20	14	37.76	38.96	40.99(0.22)	41.4(0.1)	41.56(0.22)	41.53	2.2	16	30(-4.1)	50	[9]	[17]	[-0]	73	-49	UT	-0.1	OpenLong	(4)	9	0	0	-2	1.1,95	87
13	Jul/20	13	37.76	38.96	40.9(0.25)	41.36(0.07)	41.56(0)	41.53	2.2	16	34(-2.3)	50	[10]	[8]	[-3]	75	-117	CR	0.1	HoldShort	(10)	0	-9	0	7	1.1,97	87
14	Jul/20	12	37.76	38.96	40.8(0.25)	41.33(0.17)	41.47(0.14)	41.64	2.2	16	36(-1.5)	50	[10]	[16]	[7]	83	-21	UT	0.3	HoldLong	(9)	5	9	7	20	1.3,100	87
15	Jul/20	11	37.76	38.96	40.7(0.27)	41.26(0.39)	41.41(0.22)	41.53	2.2	16	37(-1.3)	50	[11]	[24]	[-4]	73	-31	CR	0.2	HoldShort	(10)	9	-2	-5	-20	1.3,90	87

16	Jul/20	10	37.76	38.96	40.59(0.25)	41.1(0.34)	41.32(0.17)	41.55	2.2	16	39(-0.6)	50	[10]	[20]	[13]	75	17	UT	0.3	HoldLong	(10)	7	41	-4	-2	1.4,90	87
17	Jul/20	9	37.76	38.96	40.49(0.25)	40.96(0.2)	41.25(-0.02)	41.08	1.9	16	39(-2.1)	50	[10]	[10]	[-16]	63	-122	CR	-0.2	HoldShort?	(7)	-1	-39	-6	-20	0.9,90	87
18	Jul/19	15	37.44	38.44	40.39(0.32)	40.88(0.22)	41.26(0.19)	41.53	2.6	15	41(-6.2)	50	[13]	[19]	[10]	89	-14	UT	0.4	HoldLong?	(12)	7	14	2	20	1.6,99	80
19	Jul/19	14	37.44	38.44	40.26(0.37)	40.79(0.17)	41.18(0.17)	41.37	2.5	15	48(-3)	50	[14]	[18]	[12]	86	-72	UT	0.3	HoldLong	(12)	7	23	-0	20	1.5,98	80
20	Jul/19	13	37.44	38.44	40.11(0.27)	40.72(0.15)	41.11(0.54)	41.11	2.3	15	51(-1.3)	50	[11]	[31]	[2]	80	104	UT	0	HoldLong	(13)	21	-3	-1	20	1.3,97	80

21	Jul/19	12	37.44	38.44	40(0.35)	40.66(0.17)	40.89(0.57)	41.14	2.4	15	52(-1.5)	50	[14]	[34]	[4]	84	67	UT	0.3	HoldLong	(11)	22	0	3	20	1.4,99	80
22	Jul/19	11	37.44	38.44	39.86(0.33)	40.59(0.4)	40.66(0.37)	41.14	2.4	15	53(0.3)	50	[13]	[30]	[3]	87	67	UT	0.6	HoldLong	(14)	14	-3	15	12	1.5,99	80
23	Jul/19	10	37.44	38.44	39.73(0.35)	40.43(0.37)	40.51(0.25)	41.17	2.4	15	53(1.4)	50	[14]	[25]	[10]	83	52	UT	0.8	OpenLong	(13)	10	16	9	20	1.7,90	80
24	Jul/19	9	37.44	38.44	39.59(0.3)	40.28(0.37)	40.41(0.2)	40.99	2.3	15	52(2.5)	50	[12]	[23]	[34]	74	81	UT	0.7	OpenLong?	(12)	8	91	-2	20	1.7,81	80
25	Jul/18	15	37.14	37.92	39.47(0.15)	40.13(0.12)	40.33(-0.25)	39.99	2.2	12	49(-10.9)	50	[6]	[-3]	[-9]	43	-95	DR	-0.4	OpenShort?	(7)	-10	-4	-17	-20	0.7,75	71

26	Jul/18	14	37.14	37.92	39.41(0.15)	40.08(0.15)	40.43(-0.22)	40.04	2.2	12	60(-0.2)	45	[6]	[-1]	[-14]	57	-63	DR	-0.5	OpenShort	(6)	-9	-29	-15	-20	0.8,87	71
27	Jul/18	13	37.14	37.92	39.35(0.25)	40.02(0.28)	40.52(0.42)	40.36	2.5	12	60(0.8)	50	[10]	[28]	[-9]	79	103	CR	-0.2	OpenShort	(8)	17	-23	-9	0	1.3,96	71
28	Jul/18	12	37.14	37.92	39.25(0.28)	39.91(0.48)	40.35(0.5)	40.62	2.7	12	60(4.3)	50	[11]	[35]	[0]	95	182	UT	0.4	OpenLong	(10)	20	0	-6	17	1.8,100	71
29	Jul/18	11	37.14	37.92	39.14(0.28)	39.72(0.53)	40.15(0.58)	40.62	2.7	12	55(6)	50	[11]	[39]	[9]	103	234	UT	0.7	HoldLong	(11)	23	11	5	20	2.1,100	71
30	Jul/18	10	37.14	37.92	39.03(0.28)	39.51(0.43)	39.92(0.48)	40.5	2.6	12	49(4.6)	50	[11]	[33]	[8]	106	207	UT	0.9	HoldLong	(10)	19	5	4	20	2.3,98	71

31	Jul/18	9	37.14	37.92	38.92(0.36)	39.34(0.54)	39.73(0.51)	40.44	2.6	12	45(5.2)	50	[14]	[38]	[34]	113	137	UT	1.2	HoldLong?	(11)	20	80	5	20	2.6,98	71
32	Jul/15	15	36.88	37.58	38.78(0.23)	39.13(0.26)	39.53(0.18)	39.57	2.4	10	39(-6.6)	50	[9]	[17]	[-1]	88	-1	CR	0.1	OpenShort?	(10)	7	-7	-3	20	1.6,98	60
33	Jul/15	14	36.88	37.58	38.69(0.16)	39.03(0.31)	39.46(0.41)	39.64	2.4	10	46(3.9)	50	[6]	[27]	[6]	95	187	UT	0.3	OpenLong	(10)	16	9	-3	20	1.8,100	60
34	Jul/15	13	36.88	37.58	38.63(0.08)	38.91(0.26)	39.3(0.54)	39.54	2.3	10	42(3.8)	50	[3]	[30]	[8]	98	298	UT	0.5	OpenLong	(5)	21	8	2	20	1.9,100	60
35	Jul/15	12	36.88	37.58	38.6(0.1)	38.81(0.15)	39.09(0.36)	39.45	2.3	10	38(3.9)	50	[4]	[21]	[9]	98	206	UT	0.8	OpenLong	(4)	14	1	12	20	1.9,100	60

36	Jul/15	11	36.88	37.58	38.56(0.08)	38.75(0.21)	38.95(0.57)	39.44	2.2	10	34(4.5)	50	[3]	[30]	[17]	105	296	UT	1.2	HoldLong	(3)	23	20	27	20	2.2,100	60
37	Jul/15	10	36.88	37.58	38.53(0.05)	38.67(0.18)	38.73(0.26)	39.23	2.1	10	30(2.1)	50	[2]	[17]	[19]	92	197	UT	1.5	OpenLong	(2)	10	39	15	20	2.1,89	60
38	Jul/15	9	36.88	37.58	38.51(0.05)	38.6(0.1)	38.63(0.29)	38.82	1.7	10	28(1.5)	50	[2]	[17]	[14]	61	105	UT	0.6	OpenLong?	(1)	12	30	15	20	1,86	60
39	Jul/14	15	36.75	37.22	38.49(0.05)	38.6(0)	38.52(-0.05)	38.5	1.7	6	26(-3)	25	[2]	[0]	[-8]	24	-69	DR	-0.1	OpenShort?	(0)	-2	-21	-1	-13	0,74	67
40	Jul/14	14	36.75	37.22	38.47(0.26)	38.56(0.16)	38.54(-0.03)	38.73	1.9	6	29(-16.3)	50	[10]	[6]	[10]	47	-221	UT	0.6	OpenLong	(3)	-1	28	4	0	0.9,74	67

41	Jul/14	13	36.75	37.22	38.37(0.21)	38.5(0.16)	38.55(-0.18)	38.43	1.6	6	46(-11.6)	50	[8]	[-0]	[-8]	17	-258	DR	-0.3	OpenShort	(8)	-7	-8	-11	-20	0.1,64	67
42	Jul/14	12	36.75	37.22	38.29(0.24)	38.44(0.23)	38.62(0.13)	38.52	1.7	6	57(-6.8)	50	[10]	[14]	[-3]	28	-166	CR	-0.2	HoldShort	(9)	5	7	-11	-20	0.4,68	67
43	Jul/14	11	36.75	37.22	38.2(0.21)	38.35(-0.03)	38.57(-0.08)	38.45	1.6	6	64(-8.3)	50	[8]	[0]	[-2]	36	-180	DR	-0.2	OpenShort	(8)	-3	-9	-6	20	0.4,76	67
44	Jul/14	10	36.75	37.22	38.12(0.32)	38.36(-0.03)	38.6(0.13)	38.55	1.7	6	72(-6.4)	50	[13]	[10]	[-6]	51	-204	CR	-0.1	HoldShort	(11)	5	-27	1	20	0.6,86	67
45	Jul/14	9	36.75	37.22	38(0.29)	38.37(-0.03)	38.55(0.29)	38.84	2	6	79(-4.3)	50	[12]	[16]	[12]	62	-17	UT	0.4	OpenLong?	(12)	12	12	4	20	1,87	67

46	Jul/13	15	36.67	36.99	37.89(0.29)	38.38(-0.03)	38.44(0.47)	38.71	2.1	5	83(-9.9)	50	[12]	[23]	[17]	55	33	UT	0.3	OpenLong?	(12)	19	31	5	20	1,80	71
47	Jul/13	14	36.67	36.99	37.78(0.19)	38.39(-0.08)	38.26(0.34)	38.38	1.8	5	93(-1.5)	50	[8]	[16]	[-2]	47	45	CR	0.1	HoldShort	(10)	13	-11	7	8	0.7,79	71
48	Jul/13	13	36.67	36.99	37.71(0.24)	38.42(0.03)	38.26(0)	38.49	1.9	5	94(-0.5)	50	[10]	[5]	[4]	51	-51	UT	0.4	OpenLong	(9)	0	2	17	3	0.9,78	71
49	Jul/13	12	36.67	36.99	37.62(0.27)	38.41(0.05)	38.13(-0.16)	38.47	1.9	5	95(-0.1)	50	[11]	[-1]	[11]	41	-108	RG	0.4	Wait	(9)	-6	28	14	-8	0.9,68	71
50	Jul/13	11	36.67	36.99	37.52(0.19)	38.39(0.39)	38.19(-0.29)	38.18	1.6	5	95(-0.4)	50	[8]	[-0]	[5]	26	-106	UT	-0	OpenLong	(8)	-12	39	9	-20	0.7,58	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI