DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.4850 One month high (close): $15.1850

DVAX Daily Change: -2.18% Daily StdDev 5.4% DVAX EMA_5_Trend: 0.55% 10Minute StdDev: $0.1884

Latest Price : $14.79(-2.18%)

Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 16 Avg positive next hour return: 0.88%(19%) Avg negative next hour return: -0.39%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	13.94	14.54	14.98(0.13)	15.01(-0.07)	15.03(0.27)	15.01	1.1	8	26(-1.8)	50	[2]	[6]	[2]	-11	-45	UT	-0.1	OpenLong	(4)	5	5	-11	20	0.1,37	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.98(weak_hourly_sma_20 -0.2%) 13.94(daily_ema_20 -7.13%) Resistance Levels:

2	Jul/22	10	13.94	14.54	14.96(0.07)	15.02(-0.13)	15.03(0)	14.97	1.1	8	28(-1.2)	40	[1]	[-0]	[-3]	-6	-61	DR	-0.1	OpenShort	(2)	0	-7	-6	0	0,44	68
3	Jul/22	9	13.94	14.54	14.95(0.2)	15.04(0.13)	14.99(0.13)	15.03	1.1	8	29(-1.6)	50	[4]	[5]	[-6]	15	-118	CR	0.1	HoldShort?	(2)	2	-12	4	-20	0.3,57	68
4	Jul/21	15	13.82	14.54	14.92(0.34)	15.04(0)	14.97(0.13)	15.13	1.3	11	30(-2.7)	50	[6]	[5]	[11]	21	-169	UT	0.5	OpenLong?	(5)	2	13	3	20	0.7,53	74
5	Jul/21	14	13.82	14.54	14.87(0.41)	15.02(-0.27)	14.95(-0.2)	15.02	1.2	11	33(-5.1)	50	[8]	[-3]	[10]	13	-362	RG	0.2	Wait	(5)	-4	22	-7	20	0.5,50	74

6	Jul/21	13	13.82	14.54	14.81(0.2)	15.06(-0.33)	14.98(-0.47)	14.84	1	11	38(-3.1)	50	[4]	[-9]	[-7]	2	-300	DR	-0.4	OpenShort	(6)	-9	-4	-15	-20	0.1,49	74
7	Jul/21	12	13.82	14.54	14.78(0.27)	15.11(-0.2)	15.05(-0.27)	14.87	1	11	41(-2.1)	50	[5]	[-4]	[-12]	11	-282	DR	-0.4	OpenShort	(5)	-5	-15	-15	-20	0.2,56	74
8	Jul/21	11	13.82	14.54	14.74(0.27)	15.14(0.4)	15.09(0.2)	14.99	1.2	11	43(-0.6)	50	[5]	[10]	[-15]	33	-53	CR	-0.2	HoldShort	(5)	4	-6	-8	-20	0.6,68	74
9	Jul/21	10	13.82	14.54	14.7(0.27)	15.08(0.4)	15.06(-0.2)	15.04	1.2	11	44(-0.4)	50	[5]	[3]	[-13]	47	-90	CR	-0	HoldShort	(5)	-4	-13	-2	-20	0.8,77	74
10	Jul/21	9	13.82	14.54	14.66(0.27)	15.02(0.4)	15.09(-0.33)	15.15	1.3	11	44(0.8)	50	[5]	[0]	[-1]	57	-23	DR	0.1	OpenShort?	(6)	-6	-2	1	0	1.1,79	74

11	Jul/20	15	13.64	14.47	14.62(0.21)	14.96(0.4)	15.14(-0.2)	15.17	1.4	13	44(4.3)	50	[4]	[3]	[4]	58	119	UT	0.1	OpenLong?	(6)	-4	15	-9	7	1.3,75	70
12	Jul/20	14	13.64	14.47	14.59(0.21)	14.9(0.34)	15.17(-0.13)	15.05	1.3	13	39(0.9)	50	[4]	[4]	[2]	54	75	UT	-0.3	OpenLong	(3)	-2	19	-19	-7	1.1,76	70
13	Jul/20	13	13.64	14.47	14.56(0.21)	14.85(0.2)	15.19(0.6)	14.9	1.2	13	38(0.1)	45	[4]	[16]	[-15]	54	171	CR	-0.7	HoldShort	(4)	11	-33	-20	-7	0.8,84	70
14	Jul/20	12	13.64	14.47	14.53(0.35)	14.82(0.75)	15.1(0.94)	15.17	1.4	13	38(2.6)	50	[7]	[28]	[-10]	85	320	CR	0.2	OpenShort	(6)	17	-25	-9	-7	1.6,95	70
15	Jul/20	11	13.64	14.47	14.48(0.35)	14.71(0.96)	14.96(1.22)	15.38	1.6	13	36(5.9)	50	[7]	[35]	[15]	110	571	UT	1.1	HoldLong	(6)	23	2	22	20	2.4,100	70

16	Jul/20	10	13.64	14.47	14.43(0.42)	14.57(0.9)	14.78(1.09)	15.36	1.6	13	30(7.4)	50	[8]	[32]	[26]	114	494	UT	1.8	HoldLong	(8)	20	29	19	20	2.9,91	70
17	Jul/20	9	13.64	14.47	14.37(0.28)	14.44(0.7)	14.62(0.69)	15.12	1.4	13	22(6.3)	50	[5]	[23]	[46]	112	412	UT	2.1	HoldLong?	(5)	13	87	12	20	3.1,84	70
18	Jul/19	15	13.44	14.36	14.33(0.14)	14.34(0.07)	14.52(-0.07)	14.44	0.9	13	16(0)	50	[3]	[2]	[-2]	45	-78	CR	-0.5	HoldShort?	(3)	-1	-5	-11	14	0.6,80	72
19	Jul/19	14	13.44	14.36	14.31(0.21)	14.33(0.21)	14.53(0.48)	14.48	0.9	13	16(-0.7)	50	[4]	[13]	[2]	58	28	UT	-0.3	OpenLong	(3)	9	-6	-3	20	0.9,85	72
20	Jul/19	13	13.44	14.36	14.28(0.21)	14.3(0.14)	14.46(0.77)	14.53	1	13	17(-0.7)	50	[4]	[18]	[9]	75	158	UT	0.4	HoldLong	(4)	14	-3	17	20	1.3,92	72

21	Jul/19	12	13.44	14.36	14.25(0.21)	14.28(-0.07)	14.35(0.63)	14.55	1	13	17(-0.9)	50	[4]	[13]	[13]	78	156	UT	1	HoldLong	(4)	12	-9	38	20	1.5,90	72
22	Jul/19	11	13.44	14.36	14.22(0.28)	14.29(0.21)	14.26(0.71)	14.62	1	13	18(1.2)	50	[5]	[18]	[25]	68	177	UT	1.7	OpenLong	(6)	13	18	41	20	1.9,70	72
23	Jul/19	10	13.44	14.36	14.18(0.14)	14.26(0.21)	14.16(0.35)	14.48	0.9	13	17(0.9)	50	[3]	[11]	[21]	25	156	UT	1.6	OpenLong	(4)	7	43	15	20	1.5,37	72
24	Jul/19	9	13.44	14.36	14.18(0)	14.23(-0.21)	14.11(-0.21)	14.15	0.6	13	16(0)	50	[0]	[-4]	[6]	-35	-64	RG	0.2	Wait?	(0)	-4	25	-10	-14	-0.1,18	72
25	Jul/18	15	13.24	14.3	14.16(-0.07)	14.26(-0.21)	14.14(-0.56)	13.96	0.6	15	16(0.4)	15	[-1]	[-11]	[-18]	-55	-211	RG	-1	SmallLong?	(-1)	-10	-17	-23	-20	-1.1,23	65

26	Jul/18	14	13.24	14.3	14.17(-0.14)	14.29(-0.14)	14.22(-0.7)	14.09	0.8	15	16(-0.9)	5	[-3]	[-13]	[-10]	-21	-98	RG	-0.7	Wait	(-1)	-13	-9	-15	-20	-0.4,39	65
27	Jul/18	13	13.24	14.3	14.19(-0.14)	14.29(0)	14.32(-0.21)	14.16	0.8	15	17(-1.2)	10	[-3]	[-3]	[-14]	-6	67	RG	-0.8	SmallLong	(-3)	-4	-13	-15	-20	-0.2,49	65
28	Jul/18	12	13.24	14.3	14.21(-0.14)	14.31(0.14)	14.35(-0.07)	14.26	0.9	15	18(-1.5)	25	[-3]	[1]	[-7]	13	165	RG	-0.4	Wait	(-1)	-1	3	-18	-20	0.2,58	65
29	Jul/18	11	13.24	14.3	14.23(-0.14)	14.29(0.21)	14.36(-0.14)	14.24	0.9	15	19(-1)	20	[-3]	[0]	[-9]	23	118	RG	-0.5	Wait	(-3)	-3	-10	-4	-20	0,73	65
30	Jul/18	10	13.24	14.3	14.25(-0.07)	14.26(0.21)	14.36(0)	14.32	1	15	20(-1.2)	30	[-1]	[3]	[-11]	39	121	RG	-0.3	Wait	(-1)	0	-35	7	-7	0.3,81	65

31	Jul/18	9	13.24	14.3	14.25(0)	14.23(0.64)	14.38(0.56)	14.6	1.2	15	22(-0.5)	50	[0]	[18]	[19]	67	381	UR	0.9	SmallShort?	(0)	10	35	17	20	1.4,82	65
32	Jul/15	15	13.05	14.22	14.26(-0.14)	14.14(0.28)	14.3(0.14)	14.33	1	16	22(2.1)	50	[-3]	[7]	[6]	36	229	UR	0.1	SmallShort?	(-3)	3	4	12	20	0.3,78	70
33	Jul/15	14	13.05	14.22	14.28(-0.07)	14.1(0.14)	14.28(0.42)	14.3	1	16	20(-0.4)	50	[-1]	[11]	[5]	19	189	UR	0.1	SmallShort	(-3)	8	-4	11	20	0.1,66	70
34	Jul/15	13	13.05	14.22	14.29(-0.07)	14.08(0.14)	14.22(0.49)	14.33	1	16	20(-0.7)	50	[-1]	[13]	[12]	16	225	UR	0.4	SmallShort	(-1)	9	6	15	20	0.1,63	70
35	Jul/15	12	13.05	14.22	14.3(-0.14)	14.08(0)	14.15(0.5)	14.28	0.9	16	21(-0.7)	50	[-3]	[11]	[14]	1	256	UR	0.5	SmallShort	(-1)	9	3	21	20	-0.1,53	70

36	Jul/15	11	13.05	14.22	14.32(-0.07)	14.06(-0.14)	14.08(0.64)	14.26	0.9	16	22(-0.3)	50	[-1]	[13]	[14]	-14	193	UR	0.6	SmallShort	(-3)	12	6	19	20	-0.2,41	70
37	Jul/15	10	13.05	14.22	14.33(-0.07)	14.08(-0.21)	13.99(0.36)	14.21	0.9	16	22(0.2)	50	[-1]	[7]	[19]	-30	83	UR	0.8	SmallShort	(-3)	7	24	18	20	-0.4,30	70
38	Jul/15	9	13.05	14.22	14.34(0.07)	14.11(-0.42)	13.99(0)	14.03	0.7	16	22(-0.3)	50	[1]	[-1]	[12]	-61	-291	RG	0.3	Wait?	(-1)	0	8	14	20	-1.1,17	70
39	Jul/14	15	12.86	14.04	14.33(-0.07)	14.17(-0.42)	13.94(-0.29)	13.97	0.8	15	22(2.7)	50	[-1]	[-8]	[0]	-70	-255	RG	0.1	Wait?	(0)	-5	7	9	-20	-1.2,10	69
40	Jul/14	14	12.86	14.04	14.34(-0.14)	14.23(-0.42)	13.98(-0.43)	13.92	0.7	15	20(1.1)	40	[-3]	[-10]	[1]	-84	-257	RG	-0.2	Wait	(-1)	-8	15	-4	-20	-1.5,4	69

41	Jul/14	13	12.86	14.04	14.36(-0.21)	14.29(-0.63)	14.04(-0.92)	13.81	0.7	15	18(2.3)	0	[-4]	[-22]	[-16]	-103	-402	RG	-0.9	SmallLong	(-4)	-17	-13	-17	-20	-2.1,0	69
42	Jul/14	12	12.86	14.04	14.39(-0.14)	14.38(-0.48)	14.17(-0.84)	13.91	0.7	15	16(1.7)	0	[-3]	[-19]	[-22]	-96	-401	RG	-1.1	SmallLong	(-3)	-16	-24	-24	-20	-2.1,7	69
43	Jul/14	11	12.86	14.04	14.41(-0.07)	14.45(-0.34)	14.29(-0.76)	14.09	0.8	15	14(0.9)	20	[-1]	[-16]	[-14]	-71	-339	RG	-1	SmallLong	(-3)	-14	-9	-33	-20	-1.5,17	69
44	Jul/14	10	12.86	14.04	14.42(-0.07)	14.5(-0.28)	14.4(-0.55)	14.16	0.9	15	14(0.7)	20	[-1]	[-11]	[-16]	-52	-245	RG	-1.2	SmallLong	(-1)	-10	-8	-30	-20	-1.3,31	69
45	Jul/14	9	12.86	14.04	14.43(-0.07)	14.54(-0.27)	14.48(-0.41)	14.22	0.9	15	13(0.2)	-5	[-1]	[-9]	[-24]	-23	-182	RG	-1.4	SmallLong?	(0)	-8	-32	-23	-20	-1.1,55	69

46	Jul/13	15	12.69	13.93	14.44(0.07)	14.58(-0.07)	14.54(-0.34)	14.47	1.2	18	13(0.5)	40	[1]	[-3]	[-7]	27	-137	DR	-0.4	OpenShort?	(0)	-6	-6	-6	-20	0.2,72	79
47	Jul/13	14	12.69	13.93	14.43(-0.14)	14.59(0.21)	14.59(-0.14)	14.52	1.2	18	12(-1.2)	20	[-3]	[2]	[-9]	39	168	RG	-0.4	Wait	(1)	-3	-11	-3	-20	0.5,76	79
48	Jul/13	13	12.69	13.93	14.43(0)	14.56(0.48)	14.61(0.14)	14.61	1.3	18	13(-0.4)	50	[0]	[10]	[-1]	46	148	CR	0	HoldShort	(-1)	3	8	15	-20	0.8,76	79
49	Jul/13	12	12.69	13.93	14.45(-0.07)	14.49(0.28)	14.59(-0.14)	14.55	1.2	18	14(-0.2)	45	[-1]	[3]	[-1]	45	108	RG	-0.2	Wait	(-1)	-3	3	15	-20	0.5,82	79
50	Jul/13	11	12.69	13.93	14.46(-0.07)	14.45(0.14)	14.61(-0.14)	14.53	1.2	18	14(-0.3)	40	[-1]	[2]	[-5]	48	88	RG	-0.4	Wait	(-1)	-3	-26	16	13	0.3,90	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI