DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $53.4900 One month high (close): $58.5500

DD Daily Change: -0.83% Daily StdDev 2.12% DD EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $57.26(-0.83%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	55.86	55.7	56.99(0.12)	57.2(0.07)	57.5(0.12)	57.55	1.2	1	29(0.1)	35	[6]	[10]	[1]	72	11	UT	0.1	OpenLong	(5)	6	1	-8	20	1.4,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.2(hourly_sma_10 -0.61%) 56.99(hourly_sma_20 -0.97%) 55.86(daily_ema_20 -2.94%) 55.7(daily_ema_10 -3.21%) Resistance Levels:

2	Jul/22	10	55.86	55.7	56.92(0.07)	57.16(0.09)	57.43(0.09)	57.54	1.2	1	29(-0.2)	10	[3]	[9]	[-4]	84	63	CR	0.3	OpenShort	(6)	4	-19	3	20	1.6,94	60
3	Jul/22	9	55.86	55.7	56.88(0.16)	57.11(0.21)	57.38(0.37)	57.77	1.4	1	30(3.5)	50	[8]	[26]	[15]	103	96	UT	1	HoldLong?	(6)	18	26	15	20	2.2,98	60
4	Jul/21	15	55.76	55.5	56.79(0.16)	56.99(0.07)	57.17(0.32)	57.46	1.3	1	26(-5.8)	50	[8]	[20]	[14]	96	44	UT	0.8	HoldLong?	(5)	15	23	21	20	1.9,98	57
5	Jul/21	14	55.76	55.5	56.7(0.25)	56.95(-0.02)	56.99(0.14)	57.19	1.1	1	32(-17)	50	[12]	[10]	[4]	76	-116	UT	0.5	HoldLong	(8)	7	-3	19	20	1.2,96	57

6	Jul/21	13	55.76	55.5	56.56(0.25)	56.96(0.07)	56.91(0.04)	57.23	1.1	1	49(-9)	50	[12]	[8]	[7]	58	-109	UT	0.5	OpenLong	(13)	2	8	11	20	1,83	57
7	Jul/21	12	55.76	55.5	56.42(0.2)	56.92(0.12)	56.89(0.11)	57.14	1	1	58(-3.7)	50	[9]	[12]	[8]	34	-35	UT	0.3	OpenLong	(12)	5	27	-5	2	0.9,61	57
8	Jul/21	11	55.76	55.5	56.31(0.16)	56.85(0.07)	56.83(0.04)	56.83	0.8	1	62(-1.9)	45	[7]	[7]	[3]	20	-52	UT	0	OpenLong	(9)	2	22	-17	-20	0.6,55	57
9	Jul/21	10	55.76	55.5	56.22(0.12)	56.81(0.04)	56.81(-0.12)	56.57	0.6	1	63(-1.8)	5	[6]	[-2]	[-10]	26	-84	DR	-0.3	OpenShort	(6)	-6	-16	-13	-20	0.4,66	57
10	Jul/21	9	55.76	55.5	56.15(0.14)	56.79(0.04)	56.88(-0.21)	56.75	0.8	1	65(-1.5)	-0	[7]	[-6]	[-14]	48	-75	DR	-0.2	OpenShort?	(8)	-10	-34	-7	-20	0.7,80	57

11	Jul/20	15	55.66	55.33	56.07(0.13)	56.77(0.14)	57(0.07)	57.15	1.2	-1	67(-1.3)	30	[6]	[10]	[9]	70	83	UT	0.2	OpenLong?	(9)	3	25	-4	14	1.2,90	52
12	Jul/20	14	55.66	55.33	56(0.2)	56.69(0.07)	56.96(0.14)	56.86	1	-1	68(-2)	35	[9]	[12]	[2]	64	-9	UT	-0.1	OpenLong	(6)	7	9	-10	7	1,89	52
13	Jul/20	13	55.66	55.33	55.89(0.2)	56.65(0.09)	56.88(0.11)	56.75	0.9	-1	70(-1.2)	20	[9]	[11]	[-9]	68	-15	CR	-0.1	HoldShort	(10)	5	-23	-8	0	1,93	52
14	Jul/20	12	55.66	55.33	55.78(0.2)	56.6(0.28)	56.82(0.21)	57.02	1.1	-1	71(1.5)	30	[9]	[20]	[-6]	83	78	CR	0.2	OpenShort	(11)	10	-16	0	-12	1.4,98	52
15	Jul/20	11	55.66	55.33	55.67(0.25)	56.44(0.52)	56.7(0.32)	57.21	1.2	-1	70(4.2)	50	[12]	[31]	[7]	94	117	UT	0.6	OpenLong	(12)	15	22	3	-9	1.8,99	52

16	Jul/20	10	55.66	55.33	55.53(0.22)	56.15(0.45)	56.52(0.21)	56.95	1	-1	66(3.6)	50	[10]	[24]	[15]	92	99	UT	0.5	OpenLong	(11)	10	44	2	5	1.7,99	52
17	Jul/20	9	55.66	55.33	55.41(0.2)	55.9(0.25)	56.4(-0.04)	56.44	0.6	-1	62(-1.3)	30	[9]	[8]	[0]	82	-12	UT	0.1	HoldLong?	(9)	-2	-2	-3	18	1.3,99	52
18	Jul/19	15	55.63	55.1	55.3(0.22)	55.76(0.22)	56.42(0.07)	56.46	0.7	-1	63(-1.4)	40	[10]	[13]	[3]	86	16	UT	0.1	HoldLong?	(11)	3	1	-2	20	1.5,98	45
19	Jul/19	14	55.63	55.1	55.18(0.27)	55.64(0.25)	56.38(0.36)	56.45	0.7	-1	65(-2.2)	50	[13]	[27]	[5]	86	59	UT	0.1	HoldLong	(12)	17	5	-4	20	1.6,96	45
20	Jul/19	13	55.63	55.1	55.03(0.27)	55.5(0.22)	56.18(0.72)	56.39	0.6	-1	67(-1.1)	50	[13]	[43]	[7]	90	164	UT	0.3	HoldLong	(13)	33	4	3	20	1.7,97	45

21	Jul/19	12	55.63	55.1	54.88(0.31)	55.38(0.13)	55.78(0.65)	56.34	0.6	-1	68(-2.1)	50	[14]	[38]	[6]	91	128	UT	0.7	HoldLong	(14)	30	-11	15	20	1.7,98	45
22	Jul/19	11	55.63	55.1	54.71(0.29)	55.31(0.34)	55.42(0.6)	56.47	0.7	-1	70(3.8)	50	[13]	[41]	[18]	98	186	UT	1.2	OpenLong	(16)	28	21	32	20	2,98	45
23	Jul/19	10	55.63	55.1	54.55(0.26)	55.12(0.27)	55.09(0.35)	56.22	0.5	-1	66(4.6)	50	[12]	[27]	[31]	82	145	UT	1.4	OpenLong	(14)	16	63	18	20	2.1,79	45
24	Jul/19	9	55.63	55.1	54.41(0.2)	54.97(0.15)	54.9(0.13)	55.5	-0.1	-1	62(0.8)	50	[9]	[13]	[36]	47	39	UT	0.8	OpenLong?	(10)	6	100	-1	20	1.4,62	45
25	Jul/18	15	55.61	54.85	54.3(0.07)	54.89(-0.04)	54.83(-0.27)	54.38	-1	-7	61(-0.8)	-50	[3]	[-13]	[-11]	2	-120	DR	-0.6	OpenShort?	(4)	-13	-11	-20	-20	0.1,49	35

26	Jul/18	14	55.61	54.85	54.26(-0.04)	54.91(-0.02)	54.98(-0.42)	54.5	-0.9	-7	62(-1.4)	-50	[-2]	[-22]	[-18]	27	-24	DT	-0.6	OpenShort	(5)	-20	-36	-14	-20	0.3,69	35
27	Jul/18	13	55.61	54.85	54.26(0)	54.92(0.13)	55.21(0.11)	54.91	-0.6	-7	63(0)	-50	[0]	[8]	[-11]	49	147	CR	-0.4	HoldShort	(-1)	5	-25	-6	-20	0.8,79	35
28	Jul/18	12	55.61	54.85	54.28(0.02)	54.85(0.24)	55.15(0.2)	55.19	-0.3	-7	63(1.4)	-45	[1]	[15]	[-1]	63	199	CR	0.1	HoldShort	(2)	10	2	-8	-9	1.2,83	35
29	Jul/18	11	55.61	54.85	54.27(0.06)	54.72(0.31)	55.04(0.18)	55.16	-0.4	-7	62(1.6)	-30	[3]	[16]	[1]	68	144	RG	0.2	Wait	(1)	9	3	4	-7	1.2,88	35
30	Jul/18	10	55.61	54.85	54.24(0.04)	54.55(0.29)	54.94(0.15)	55.12	-0.4	-7	60(0.7)	-50	[2]	[14]	[-12]	67	158	CR	0.2	HoldShort	(2)	7	-43	5	11	1.2,87	35

31	Jul/18	9	55.61	54.85	54.22(0.13)	54.39(0.5)	54.86(0.4)	55.61	0	-7	59(6.8)	25	[6]	[32]	[35]	86	231	UT	1	OpenLong?	(5)	19	86	12	20	1.9,88	35
32	Jul/15	15	55.73	54.9	54.15(0.02)	54.12(0.28)	54.64(0.16)	54.64	-0.9	-9	53(-0.6)	-40	[1]	[13]	[1]	56	109	RG	0	Wait?	(1)	8	-4	8	16	0.7,88	32
33	Jul/15	14	55.73	54.9	54.14(-0.07)	53.97(0.22)	54.55(0.26)	54.69	-0.9	-9	53(-5.5)	-50	[-3]	[15]	[6]	52	232	UR	0.2	SmallShort	(2)	12	0	11	20	0.8,82	32
34	Jul/15	13	55.73	54.9	54.18(-0.13)	53.85(0.26)	54.41(0.48)	54.69	-0.9	-9	59(-8.6)	-50	[-6]	[26]	[11]	49	337	UR	0.4	SmallShort	(-4)	23	11	22	20	0.7,81	32
35	Jul/15	12	55.73	54.9	54.25(-0.15)	53.71(0.21)	54.15(0.45)	54.57	-1	-9	67(-8.2)	-50	[-7]	[23]	[8]	32	320	UR	0.5	SmallShort	(-7)	22	-6	23	20	0.4,72	32

36	Jul/15	11	55.73	54.9	54.33(-0.17)	53.6(-0.07)	53.91(0.6)	54.64	-0.9	-9	75(-8)	-50	[-8]	[24]	[31]	20	375	UR	0.8	SmallShort	(-7)	29	43	29	20	0.3,62	32
37	Jul/15	10	55.73	54.9	54.42(-0.2)	53.64(-0.17)	53.59(0.28)	54.16	-1.3	-9	83(-5)	-50	[-10]	[5]	[17]	-18	218	UR	0.6	SmallShort	(-10)	13	17	19	20	-0.3,40	32
38	Jul/15	9	55.73	54.9	54.53(-0.13)	53.73(-0.15)	53.44(0.28)	53.97	-1.4	-9	88(-1.8)	-20	[-6]	[7]	[25]	-38	98	UR	0.5	SmallShort?	(-11)	13	48	18	20	-0.5,25	32
39	Jul/14	15	56	54.99	54.6(-0.18)	53.81(-0.22)	53.29(0.04)	53.44	-2.1	-12	90(1.1)	-50	[-9]	[-8]	[3]	-68	-22	DP	0.1	OpenShort?	(-10)	2	6	9	-4	-1.1,10	46
40	Jul/14	14	56	54.99	54.7(-0.13)	53.93(-0.22)	53.27(-0.02)	53.37	-2.2	-12	89(3.3)	-50	[-6]	[-11]	[9]	-76	-116	DP	0.1	OpenShort	(-10)	-1	31	6	-20	-1.2,4	46

41	Jul/14	13	56	54.99	54.77(-0.18)	54.05(-0.26)	53.28(-0.76)	53.03	-2.5	-12	86(7.2)	-50	[-9]	[-48]	[-11]	-92	-330	DT	-0.2	OpenShort	(-8)	-36	-15	-0	-20	-1.7,1	46
42	Jul/14	12	56	54.99	54.87(-0.16)	54.19(-0.2)	53.69(-0.61)	53.19	-2.3	-12	79(5.9)	-50	[-8]	[-39]	[-14]	-94	-302	DT	-0.5	OpenShort	(-9)	-29	-20	-2	-20	-1.8,1	46
43	Jul/14	11	56	54.99	54.96(-0.15)	54.3(-0.4)	54.02(-0.57)	53.41	-2.1	-12	73(6.7)	-50	[-7]	[-41]	[-5]	-94	-272	DT	-0.7	OpenShort	(-8)	-27	5	-22	-20	-1.8,1	46
44	Jul/14	10	56	54.99	55.04(-0.15)	54.52(-0.51)	54.33(-0.49)	53.35	-2.2	-12	66(8.5)	-50	[-7]	[-40]	[-10]	-91	-281	DT	-1.2	OpenShort	(-7)	-23	-10	-18	-20	-2.1,12	46
45	Jul/14	9	56	54.99	55.12(-0.13)	54.8(-0.49)	54.6(-0.4)	53.46	-2.1	-12	58(8.5)	-50	[-6]	[-35]	[-53]	-89	-271	DT	-1.6	OpenShort?	(-6)	-19	-137	-16	-20	-2.4,21	46

46	Jul/13	15	56.34	55.28	55.12(0)	55.07(-0.22)	54.82(0.26)	55.01	-0.9	-12	49(8)	-30	[0]	[5]	[8]	-27	34	UR	0.3	SmallShort?	(0)	12	10	12	20	-0.3,31	47
47	Jul/13	14	56.34	55.28	55.19(-0.05)	55.19(-0.23)	54.68(0.2)	54.9	-1	-12	41(-0.2)	-45	[-2]	[1]	[2]	-38	49	UR	0.4	SmallShort	(0)	10	-2	12	7	-0.5,25	47
48	Jul/13	13	56.34	55.28	55.22(-0.05)	55.32(-0.13)	54.57(-0.26)	54.93	-1	-12	41(-0.1)	-50	[-2]	[-19]	[4]	-42	-67	DP	0.6	OpenShort	(-3)	-13	23	-14	-13	-0.5,21	47
49	Jul/13	12	56.34	55.28	55.25(-0.07)	55.39(-0.14)	54.71(-0.53)	54.67	-1.2	-12	41(1.2)	-50	[-3]	[-32]	[-7]	-64	-162	DT	-0.1	OpenShort	(-4)	-26	5	-21	-20	-1,11	47
50	Jul/13	11	56.34	55.28	55.29(-0.07)	55.47(-0.02)	55(-0.52)	54.61	-1.2	-12	40(0.8)	-50	[-3]	[-29]	[-4]	-75	-180	DT	-0.7	HoldShort	(-3)	-25	27	-25	-20	-1.2,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI