|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $91.2900 One month high (close): $96.7900
CVS Daily Change: 0.93% Daily StdDev 1.71% CVS EMA_5_Trend: -0.27% 10Minute StdDev: $0.9284
Latest Price : $94.06(0.93%) | Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 94.06 | 94.48 | 94.44(-0.14) | 93.23(-0.13) | 93.52(0.2) | 93.84 | -0.2 | | 2 | 135(-6.4) | 0 | [-8] | [6] | [3] | -17 | 139 | UR | 0.2 | SmallShort | | (-10) | 12 | -17 | 19 | 20 | -0.4,43 | 51 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 94.06(daily_ema_20 0.23%)
Down Forces: 93.23(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 94.44(hourly_sma_20 0.64%) 94.48(weak_daily_ema_10 0.68%)
|
| | | 2 | Jul/22 | 10 | 94.06 | 94.48 | 94.57(-0.11) | 93.35(-0.06) | 93.33(0.24) | 94.12 | 0.1 | | 2 | 141(-3.3) | 25 | [-6] | [11] | [16] | -27 | 127 | UR | 0.5 | SmallShort | | (-8) | 14 | 22 | 18 | 20 | -0.3,31 | 51 | | 3 | Jul/22 | 9 | 94.06 | 94.48 | 94.67(-0.13) | 93.41(-0.12) | 93.11(0.15) | 93.75 | -0.3 | | 2 | 145(-1.2) | 30 | [-8] | [3] | [19] | -50 | 75 | UR | 0.4 | SmallShort? | | (-7) | 9 | 41 | 11 | 20 | -0.6,15 | 51 | | 4 | Jul/21 | 15 | 93.98 | 94.5 | 94.79(-0.15) | 93.52(-0.22) | 92.97(0.04) | 93.07 | -0.8 | | 3 | 146(11.1) | 0 | [-9] | [-6] | [7] | -74 | -12 | RG | 0.1 | Wait? | | (-10) | 2 | 15 | 4 | 13 | -1.1,4 | 53 | | 5 | Jul/21 | 14 | 93.98 | 94.5 | 94.93(-0.08) | 93.73(-0.29) | 92.93(-0.01) | 92.82 | -1.1 | | 3 | 135(7.4) | 0 | [-5] | [-10] | [-2] | -82 | -139 | RG | -0.1 | Wait | | (-10) | -1 | -4 | 3 | -11 | -1.4,3 | 53 | | | | |
| 6 | Jul/21 | 13 | 93.98 | 94.5 | 95.01(-0.09) | 94(-0.23) | 92.94(-0.46) | 92.89 | -1 | | 3 | 127(7.3) | -25 | [-5] | [-34] | [-5] | -83 | -247 | DT | -0 | OpenShort | | (-5) | -26 | -10 | 3 | -20 | -1.5,5 | 53 | | 7 | Jul/21 | 12 | 93.98 | 94.5 | 95.1(-0.06) | 94.22(-0.24) | 93.37(-0.37) | 93.05 | -0.9 | | 3 | 120(6.9) | -10 | [-3] | [-29] | [-2] | -85 | -254 | DT | -0.2 | OpenShort | | (-5) | -21 | 1 | 4 | -20 | -1.6,5 | 53 | | 8 | Jul/21 | 11 | 93.98 | 94.5 | 95.16(-0.07) | 94.45(-0.4) | 93.72(-0.36) | 93.03 | -0.9 | | 3 | 113(7.7) | -10 | [-4] | [-33] | [-1] | -90 | -241 | DT | -0.6 | OpenShort | | (-4) | -21 | 8 | -15 | -18 | -1.7,3 | 53 | | 9 | Jul/21 | 10 | 93.98 | 94.5 | 95.23(-0.09) | 94.83(-0.4) | 94.06(-0.43) | 92.89 | -1 | | 3 | 106(8.7) | -25 | [-5] | [-37] | [-4] | -91 | -270 | DT | -1 | OpenShort | | (-5) | -25 | 6 | -14 | -20 | -2,9 | 53 | | 10 | Jul/21 | 9 | 93.98 | 94.5 | 95.32(-0.14) | 95.21(-0.46) | 94.47(-0.63) | 92.79 | -1.1 | | 3 | 97(19.5) | -50 | [-8] | [-51] | [-56] | -98 | -288 | DT | -1.6 | OpenShort? | | (-7) | -36 | -135 | -19 | -20 | -2.4,12 | 53 | | | | |
| 11 | Jul/20 | 15 | 93.9 | 94.58 | 95.32(0) | 95.65(-0.16) | 95.07(-0.01) | 95.08 | 1 | | 5 | 77(9) | 45 | [0] | [-4] | [5] | -45 | -43 | RG | 0 | Wait? | | (0) | -1 | 19 | -7 | -4 | -0.4,15 | 56 | | 12 | Jul/20 | 14 | 93.9 | 94.58 | 95.45(-0.03) | 95.8(-0.14) | 95.08(-0.12) | 94.76 | 0.7 | | 5 | 68(1.2) | 25 | [-2] | [-10] | [-7] | -49 | -70 | RG | -0.4 | Wait | | (-1) | -7 | -2 | -11 | -20 | -0.8,21 | 56 | | 13 | Jul/20 | 13 | 93.9 | 94.58 | 95.48(-0.03) | 95.93(-0.14) | 95.19(-0.44) | 94.8 | 0.7 | | 5 | 67(1) | -10 | [-2] | [-29] | [-14] | -40 | -152 | DT | -0.5 | OpenShort | | (-1) | -25 | -24 | -11 | -20 | -0.8,30 | 56 | | 14 | Jul/20 | 12 | 93.9 | 94.58 | 95.51(-0.02) | 96.06(-0.07) | 95.61(-0.35) | 95.21 | 1.1 | | 5 | 66(0.2) | -5 | [-1] | [-21] | [-12] | -24 | -100 | RG | -0.5 | Wait | | (-1) | -20 | -16 | -15 | -20 | -0.4,36 | 56 | | 15 | Jul/20 | 11 | 93.9 | 94.58 | 95.53(0.01) | 96.13(0.12) | 95.95(-0.27) | 95.48 | 1.3 | | 5 | 66(-0.3) | 15 | [1] | [-11] | [-4] | -16 | -91 | DR | -0.6 | OpenShort | | (-1) | -16 | 23 | -36 | -20 | -0.1,37 | 56 | | | | |
| 16 | Jul/20 | 10 | 93.9 | 94.58 | 95.52(-0.03) | 96.01(0.01) | 96.21(-0.37) | 95.09 | 1 | | 5 | 66(0.8) | -15 | [-2] | [-20] | [-16] | -8 | -114 | DT | -1.4 | OpenShort | | (-1) | -21 | -13 | -36 | -20 | -0.5,55 | 56 | | 17 | Jul/20 | 9 | 93.9 | 94.58 | 95.55(0.01) | 96(0.13) | 96.57(-0.11) | 95.31 | 1.1 | | 5 | 65(-0.1) | -10 | [1] | [-1] | [-41] | 21 | -69 | DR | -1.6 | OpenShort? | | (0) | -6 | -92 | -26 | -20 | -0.3,78 | 56 | | 18 | Jul/19 | 15 | 93.71 | 94.39 | 95.54(0.13) | 95.88(0.25) | 96.68(0.18) | 96.9 | 2.4 | | 9 | 66(7.2) | 50 | [8] | [22] | [1] | 92 | 52 | UT | 0.3 | OpenLong? | | (5) | 10 | -3 | 1 | 20 | 1.7,99 | 62 | | 19 | Jul/19 | 14 | 93.71 | 94.39 | 95.42(0.23) | 95.64(0.21) | 96.51(0.22) | 96.96 | 2.4 | | 9 | 58(-9.8) | 50 | [13] | [24] | [7] | 100 | -19 | UT | 0.6 | CloseLong | | (8) | 13 | 4 | 7 | 20 | 2,100 | 62 | | 20 | Jul/19 | 13 | 93.71 | 94.39 | 95.2(0.24) | 95.44(0.2) | 96.3(0.5) | 96.88 | 2.4 | | 9 | 68(-9.5) | 50 | [14] | [40] | [13] | 98 | 64 | UT | 0.6 | HoldLong | | (13) | 28 | 19 | 10 | 20 | 1.9,100 | 62 | | | | |
| 21 | Jul/19 | 12 | 93.71 | 94.39 | 94.97(0.26) | 95.25(0.16) | 95.82(0.42) | 96.55 | 2.1 | | 9 | 78(-12.9) | 50 | [15] | [35] | [15] | 88 | 13 | UT | 0.7 | HoldLong | | (13) | 24 | 26 | 10 | 20 | 1.5,100 | 62 | | 22 | Jul/19 | 11 | 93.71 | 94.39 | 94.72(0.23) | 95.1(0.07) | 95.42(0.37) | 96.11 | 1.8 | | 9 | 91(-9.4) | 50 | [13] | [29] | [10] | 80 | 9 | UT | 0.6 | HoldLong | | (14) | 21 | 4 | 24 | 20 | 1.2,100 | 62 | | 23 | Jul/19 | 10 | 93.71 | 94.39 | 94.5(0.23) | 95.03(0.06) | 95.07(0.31) | 96.04 | 1.8 | | 9 | 100(-7.2) | 50 | [13] | [25] | [9] | 67 | 4 | UT | 0.7 | OpenLong | | (13) | 18 | 5 | 13 | 20 | 1.2,87 | 62 | | 24 | Jul/19 | 9 | 93.71 | 94.39 | 94.28(0.24) | 94.97(0.04) | 94.78(0.22) | 95.95 | 1.7 | | 9 | 107(-5.3) | 50 | [14] | [20] | [36] | 57 | -8 | UT | 0.8 | OpenLong? | | (13) | 13 | 88 | 9 | 20 | 1.2,77 | 62 | | 25 | Jul/18 | 15 | 93.31 | 93.95 | 94.05(0.16) | 94.93(-0.09) | 94.57(-0.11) | 94.47 | 1 | | 5 | 112(-26.6) | 50 | [9] | [-6] | [-5] | 7 | -152 | DR | -0.1 | OpenShort? | | (10) | -6 | -6 | -11 | -16 | 0.3,49 | 49 | | | | |
| 26 | Jul/18 | 14 | 93.31 | 93.95 | 93.9(0.04) | 95.02(-0.08) | 94.67(-0.11) | 94.57 | 1.1 | | 5 | 139(0.7) | 15 | [2] | [-8] | [2] | 29 | 0 | RG | -0.1 | Wait | | (10) | -6 | 13 | -8 | -14 | 0.4,69 | 49 | | 27 | Jul/18 | 13 | 93.31 | 93.95 | 93.86(0.01) | 95.1(-0.12) | 94.77(-0.24) | 94.34 | 0.9 | | 5 | 138(0.1) | -10 | [1] | [-17] | [-8] | 31 | -23 | DR | -0.3 | OpenShort | | (1) | -14 | -10 | -9 | -20 | 0.3,73 | 49 | | 28 | Jul/18 | 12 | 93.31 | 93.95 | 93.85(0.02) | 95.21(0.01) | 95(-0.17) | 94.51 | 1 | | 5 | 138(0.6) | -25 | [1] | [-9] | [-14] | 41 | 4 | DR | -0.3 | OpenShort | | (1) | -10 | -26 | -8 | -20 | 0.4,81 | 49 | | 29 | Jul/18 | 11 | 93.31 | 93.95 | 93.83(0.05) | 95.2(0.24) | 95.16(-0.15) | 94.95 | 1.4 | | 5 | 138(1.7) | 5 | [3] | [-0] | [-7] | 54 | 29 | DR | -0.1 | OpenShort | | (3) | -9 | -2 | -7 | -20 | 0.7,86 | 49 | | 30 | Jul/18 | 10 | 93.31 | 93.95 | 93.78(0.06) | 94.97(0.29) | 95.3(-0.1) | 94.99 | 1.5 | | 5 | 136(1.8) | 10 | [4] | [4] | [-8] | 59 | 40 | CR | -0.2 | HoldShort | | (3) | -6 | -8 | -6 | -20 | 0.8,89 | 49 | | | | |
| 31 | Jul/18 | 9 | 93.31 | 93.95 | 93.72(0.1) | 94.7(0.38) | 95.4(-0.03) | 95.12 | 1.6 | | 5 | 134(3.4) | 25 | [6] | [11] | [-9] | 65 | 39 | CR | -0.2 | HoldShort? | | (5) | -2 | -13 | -7 | -20 | 0.9,92 | 49 | | 32 | Jul/15 | 15 | 93.1 | 93.91 | 93.63(0.05) | 94.34(0.39) | 95.43(0.02) | 95.35 | 1.5 | | 6 | 131(36.4) | 30 | [3] | [15] | [-1] | 74 | 134 | CR | -0.1 | HoldShort? | | (6) | 1 | -2 | -3 | -2 | 1.1,96 | 52 | | 33 | Jul/15 | 14 | 93.1 | 93.91 | 93.58(0.01) | 93.97(0.4) | 95.41(0.17) | 95.38 | 1.5 | | 6 | 94(1.2) | 25 | [1] | [23] | [-3] | 78 | 224 | CR | -0 | OpenShort | | (3) | 10 | -13 | -2 | 17 | 1.2,98 | 52 | | 34 | Jul/15 | 13 | 93.1 | 93.91 | 93.57(0.01) | 93.6(0.46) | 95.25(0.64) | 95.61 | 1.6 | | 6 | 93(1) | 50 | [1] | [52] | [10] | 85 | 376 | UT | 0.2 | HoldLong | | (2) | 37 | 12 | 9 | 20 | 1.4,100 | 52 | | 35 | Jul/15 | 12 | 93.1 | 93.91 | 93.56(-0.01) | 93.17(0.43) | 94.64(0.67) | 95.41 | 1.5 | | 6 | 92(-0.9) | 50 | [-1] | [53] | [10] | 83 | 384 | UR | 0.5 | SmallShort | | (0) | 39 | 2 | 22 | 20 | 1.3,100 | 52 | | | | |
| 36 | Jul/15 | 11 | 93.1 | 93.91 | 93.57(-0.01) | 92.77(0.16) | 94.01(0.83) | 95.38 | 1.5 | | 6 | 93(-1.1) | 50 | [-1] | [54] | [21] | 83 | 415 | UR | 1 | SmallShort | | (-1) | 48 | 4 | 43 | 20 | 1.3,100 | 52 | | 37 | Jul/15 | 10 | 93.1 | 93.91 | 93.58(-0.04) | 92.62(0.13) | 93.24(0.78) | 95.31 | 1.4 | | 6 | 94(-3.3) | 45 | [-2] | [50] | [37] | 58 | 424 | UR | 1.4 | SmallShort | | (-1) | 45 | 50 | 40 | 20 | 1.2,78 | 52 | | 38 | Jul/15 | 9 | 93.1 | 93.91 | 93.62(-0.09) | 92.5(0.03) | 92.52(0.62) | 94.46 | 0.9 | | 6 | 97(-5.5) | 30 | [-5] | [37] | [54] | 17 | 344 | UR | 1.3 | SmallShort? | | (-5) | 36 | 111 | 33 | 20 | 0.6,52 | 52 | | 39 | Jul/14 | 15 | 92.9 | 93.64 | 93.7(-0.15) | 92.47(-0.13) | 91.95(0.27) | 92.63 | -0.2 | | 4 | 103(3.2) | 25 | [-9] | [10] | [13] | -46 | 115 | UR | 0.4 | SmallShort? | | (-11) | 16 | 23 | 13 | 20 | -0.7,22 | 54 | | 40 | Jul/14 | 14 | 92.9 | 93.64 | 93.84(-0.13) | 92.59(-0.16) | 91.7(0.19) | 92.24 | -0.4 | | 4 | 100(2.1) | 40 | [-8] | [5] | [16] | -63 | 16 | UR | 0.3 | SmallShort | | (-11) | 11 | 40 | 11 | 8 | -1,12 | 54 | | | | |
| 41 | Jul/14 | 13 | 92.9 | 93.64 | 93.96(-0.19) | 92.74(-0.22) | 91.53(-0.52) | 91.58 | -0.8 | | 4 | 98(5.5) | -50 | [-11] | [-40] | [-5] | -83 | -186 | DT | 0 | OpenShort | | (-10) | -31 | -7 | 7 | -20 | -1.5,5 | 54 | | 42 | Jul/14 | 12 | 92.9 | 93.64 | 94.14(-0.17) | 92.94(-0.28) | 92.01(-0.5) | 91.7 | -0.7 | | 4 | 92(5.5) | -40 | [-10] | [-40] | [1] | -86 | -212 | DP | -0.2 | OpenShort | | (-10) | -29 | 6 | 8 | -20 | -1.6,4 | 54 | | 43 | Jul/14 | 11 | 92.9 | 93.64 | 94.3(-0.17) | 93.2(-0.36) | 92.47(-0.56) | 91.6 | -0.8 | | 4 | 87(9.1) | -50 | [-10] | [-46] | [-2] | -96 | -258 | DT | -0.6 | OpenShort | | (-11) | -33 | 11 | -14 | -20 | -1.9,2 | 54 | | 44 | Jul/14 | 10 | 92.9 | 93.64 | 94.46(-0.16) | 93.54(-0.42) | 92.99(-0.52) | 91.42 | -0.9 | | 4 | 78(12.2) | -50 | [-9] | [-45] | [-8] | -104 | -288 | DT | -1.2 | HoldShort | | (-11) | -31 | 1 | -18 | -20 | -2.4,6 | 54 | | 45 | Jul/14 | 9 | 92.9 | 93.64 | 94.61(-0.15) | 93.93(-0.46) | 93.48(-0.5) | 91.4 | -0.9 | | 4 | 65(18) | -50 | [-9] | [-45] | [-60] | -111 | -313 | DT | -2 | HoldShort? | | (-10) | -29 | -148 | -19 | -20 | -3,14 | 54 | | | | |
| 46 | Jul/13 | 15 | 92.8 | 93.7 | 94.75(-0.01) | 94.36(-0.18) | 93.95(0.1) | 93.89 | 0.7 | | 5 | 47(1.6) | 30 | [-1] | [1] | [-2] | -55 | -52 | RG | -0.1 | Wait? | | (-1) | 6 | -11 | 6 | 4 | -1.1,23 | 61 | | 47 | Jul/13 | 14 | 92.8 | 93.7 | 94.76(-0.04) | 94.53(-0.21) | 93.86(-0.07) | 94.07 | 0.8 | | 5 | 46(1.2) | 15 | [-2] | [-11] | [1] | -50 | -45 | RG | 0.3 | Wait | | (-1) | -4 | -4 | 12 | 9 | -0.9,23 | 61 | | 48 | Jul/13 | 13 | 92.8 | 93.7 | 94.8(-0.05) | 94.73(-0.2) | 93.93(-0.16) | 94.14 | 0.8 | | 5 | 45(0.6) | 10 | [-3] | [-16] | [1] | -54 | -59 | RG | 0.3 | Wait | | (-2) | -9 | 12 | -18 | 3 | -0.9,19 | 61 | | 49 | Jul/13 | 12 | 92.8 | 93.7 | 94.85(-0.05) | 94.92(-0.18) | 94.08(-0.33) | 93.94 | 0.7 | | 5 | 44(1.9) | 10 | [-3] | [-25] | [-2] | -73 | -136 | RG | -0.2 | Wait | | (-3) | -19 | 14 | -24 | -20 | -1.3,10 | 61 | | 50 | Jul/13 | 11 | 92.8 | 93.7 | 94.9(-0.08) | 95.09(-0.09) | 94.39(-0.39) | 93.71 | 0.5 | | 5 | 42(3) | -5 | [-5] | [-26] | [-6] | -85 | -148 | RG | -1 | SmallLong | | (-5) | -23 | 16 | -28 | -20 | -1.7,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|