ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6600 One month high (close): $44.3500

ARWR Daily Change: -3.88% Daily StdDev 4.93% ARWR EMA_5_Trend: -0.05% 10Minute StdDev: $0.6354

Latest Price : $42.63(-3.88%)

Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	39.88	42.49	43.98(0.07)	44.29(-0.14)	44.06(-0.38)	43.53	1	12	19(-1)	20	[1]	[-8]	[-17]	-43	-264	DR	-0.7	OpenShort	(2)	-8	-16	-27	-20	-0.6,22	71
Daily Trend: % Up Forces: 43.98(hourly_sma_20 1.03%) Down Forces: Support Levels: 42.49(daily_ema_10 -2.39%) 39.88(daily_ema_20 -8.39%) Resistance Levels: 44.29(weak_hourly_sma_10 1.75%)

2	Jul/22	10	39.88	42.49	43.95(0.09)	44.35(0.02)	44.23(-0.29)	43.87	1.1	12	20(-0.7)	30	[2]	[-4]	[-15]	-3	-184	DR	-0.5	OpenShort	(3)	-6	-16	-19	-20	-0.1,50	71
3	Jul/22	9	39.88	42.49	43.91(0.25)	44.34(0.11)	44.36(-0.2)	44.22	1.2	12	21(-2.3)	50	[5]	[-1]	[-6]	30	-234	DR	-0.2	OpenShort?	(3)	-4	-4	-10	-20	0.4,70	71
4	Jul/21	15	39.48	42.41	43.8(0.32)	44.29(-0.02)	44.45(-0.11)	44.31	1.3	16	23(-2.8)	50	[7]	[1]	[-1]	39	-234	CR	-0.2	HoldShort?	(5)	-2	-2	-9	9	0.6,74	78
5	Jul/21	14	39.48	42.41	43.66(0.37)	44.3(-0.05)	44.5(-0.07)	44.36	1.3	16	26(-2.9)	50	[8]	[2]	[0]	53	-239	UT	-0.1	OpenLong	(7)	-1	-2	-6	20	0.7,85	78

6	Jul/21	13	39.48	42.41	43.5(0.25)	44.32(-0.09)	44.53(0.09)	44.4	1.3	16	29(-0.6)	50	[5]	[4]	[-0]	59	-24	UT	-0.1	OpenLong	(7)	2	-6	-3	20	0.8,89	78
7	Jul/21	12	39.48	42.41	43.39(0.23)	44.36(0.11)	44.49(0.38)	44.54	1.3	16	30(0.6)	50	[5]	[12]	[-2]	66	130	CR	0	HoldShort	(6)	8	-5	1	0	1,91	78
8	Jul/21	11	39.48	42.41	43.29(0.16)	44.31(0.52)	44.32(0.45)	44.65	1.3	16	29(1.2)	50	[3]	[17]	[-1]	72	260	CR	0.3	HoldShort	(5)	9	4	7	-20	1.2,92	78
9	Jul/21	10	39.48	42.41	43.22(0.14)	44.08(0.48)	44.12(0.02)	44.56	1.3	16	28(1.1)	50	[3]	[8]	[1]	68	170	UT	0.4	OpenLong	(3)	0	5	8	-20	1.2,88	78
10	Jul/21	9	39.48	42.41	43.16(0.14)	43.87(0.43)	44.11(-0.02)	44.45	1.3	16	27(1.1)	50	[3]	[7]	[5]	63	150	UT	0.3	OpenLong?	(3)	-0	11	4	7	1.3,80	78

11	Jul/20	15	38.85	42.17	43.1(0.09)	43.68(0.32)	44.12(-0.25)	44.21	1.3	18	26(1.7)	50	[2]	[1]	[7]	51	106	UT	0.1	OpenLong?	(2)	-5	23	-11	18	1.1,73	78
12	Jul/20	14	38.85	42.17	43.06(0.12)	43.54(0.14)	44.23(-0.18)	43.71	1.2	18	24(0.1)	50	[2]	[1]	[-3]	44	-14	CR	-0.5	HoldShort	(1)	-4	1	-17	-9	0.7,76	78
13	Jul/20	13	38.85	42.17	43.01(0.12)	43.48(0.37)	44.31(0.59)	43.68	1.2	18	24(0.2)	45	[2]	[19]	[-18]	52	190	CR	-0.7	HoldShort	(2)	12	-35	-16	-20	0.7,84	78
14	Jul/20	12	38.85	42.17	42.96(0.21)	43.32(0.72)	44.05(0.94)	44.46	1.4	18	24(1.6)	50	[4]	[30]	[2]	84	375	UT	0.4	OpenLong	(5)	19	-4	4	20	1.6,94	78
15	Jul/20	11	38.85	42.17	42.87(0.26)	43.01(0.75)	43.64(0.95)	44.55	1.4	18	22(2.2)	50	[5]	[31]	[9]	96	370	UT	1	OpenLong	(5)	19	-11	32	20	1.9,98	78

16	Jul/20	10	38.85	42.17	42.76(0.35)	42.69(0.68)	43.23(0.96)	44.79	1.5	18	20(3.5)	50	[7]	[31]	[33]	99	361	UT	2	OpenLong	(6)	19	35	30	20	2.6,84	78
17	Jul/20	9	38.85	42.17	42.61(0.26)	42.4(0.28)	42.82(0.42)	44.03	1.3	18	16(1.1)	50	[5]	[15]	[44]	73	176	UT	1.8	OpenLong?	(6)	9	77	16	20	2.2,68	78
18	Jul/19	15	38.18	41.73	42.5(0.09)	42.28(-0.19)	42.64(0.12)	42.4	1	19	15(-0.1)	50	[2]	[3]	[3]	-1	-80	UT	-0.4	OpenLong?	(2)	2	-1	-11	20	-0.2,54	80
19	Jul/19	14	38.18	41.73	42.46(0.05)	42.36(-0.19)	42.59(0.5)	42.42	1	19	15(-0.3)	50	[1]	[11]	[3]	9	65	UT	-0.3	OpenLong	(1)	10	-4	-3	20	-0.1,61	80
20	Jul/19	13	38.18	41.73	42.44(0.07)	42.44(-0.24)	42.38(0.55)	42.51	1	19	16(-0.3)	50	[1]	[11]	[2]	24	90	UT	0.2	OpenLong	(2)	11	-16	22	20	0.1,71	80

21	Jul/19	12	38.18	41.73	42.41(0.17)	42.54(-0.12)	42.15(0.45)	42.86	1.1	19	16(-0.3)	50	[3]	[11]	[10]	33	55	UT	1.1	OpenLong	(2)	9	-8	35	20	0.7,65	80
22	Jul/19	11	38.18	41.73	42.34(0.17)	42.59(0.14)	41.96(0.17)	43.03	1.2	19	16(0)	50	[3]	[8]	[23]	17	30	UT	1.6	OpenLong	(3)	3	44	26	20	1,42	80
23	Jul/19	10	38.18	41.73	42.27(0.02)	42.53(-0.14)	41.89(-0.52)	42.1	0.9	19	16(-0.2)	50	[0]	[-9]	[5]	-43	-189	RG	0.3	Wait	(1)	-11	33	-14	-20	-0.3,15	80
24	Jul/19	9	38.18	41.73	42.26(-0.02)	42.59(-0.33)	42.11(-0.94)	41.42	0.8	19	16(0.3)	15	[-0]	[-20]	[-16]	-71	-419	RG	-1	SmallLong?	(-1)	-19	6	-39	-20	-1.2,9	80
25	Jul/18	15	37.52	41.4	42.27(-0.02)	42.73(-0.28)	42.51(-1)	41.29	0.9	20	16(0.1)	10	[-0]	[-20]	[-33]	-60	-464	RG	-1.8	SmallLong?	(-0)	-20	-36	-45	-20	-1.5,28	73

26	Jul/18	14	37.52	41.4	42.28(-0.12)	42.85(0.05)	42.94(-0.62)	42.04	1.1	20	16(-0.5)	-10	[-2]	[-10]	[-26]	-2	-100	DT	-1.4	OpenShort	(1)	-13	-32	-27	-20	-0.4,58	73
27	Jul/18	13	37.52	41.4	42.33(-0.09)	42.83(0.26)	43.21(0.05)	42.71	1.3	20	17(-1)	20	[-2]	[6]	[-15]	46	195	RG	-0.7	Wait	(-1)	1	-24	-10	-20	0.6,81	73
28	Jul/18	12	37.52	41.4	42.37(0.02)	42.72(0.38)	43.19(0.3)	43.22	1.4	20	18(0.1)	50	[0]	[13]	[0]	74	255	UT	0	OpenLong	(-0)	6	-3	1	9	1.2,94	73
29	Jul/18	11	37.52	41.4	42.36(0.05)	42.56(0.31)	43.06(0.23)	43.29	1.4	20	17(0.5)	50	[1]	[11]	[4]	80	230	UT	0.3	HoldLong	(0)	5	-5	14	20	1.3,97	73
30	Jul/18	10	37.52	41.4	42.34(0.12)	42.43(0.35)	42.96(0.49)	43.4	1.4	20	17(1.2)	50	[2]	[17]	[9]	77	255	UT	0.6	OpenLong	(2)	10	-1	15	20	1.5,89	73

31	Jul/18	9	37.52	41.4	42.29(0.14)	42.28(0.45)	42.75(0.75)	43.42	1.4	20	16(1.3)	50	[3]	[23]	[23]	72	320	UT	1	OpenLong?	(2)	15	39	19	20	1.8,77	73
32	Jul/15	15	36.87	40.92	42.23(0.14)	42.09(0.21)	42.43(0.43)	42.59	1.3	22	14(0.4)	50	[3]	[16]	[5]	37	60	UT	0.3	OpenLong?	(0)	9	-4	15	20	0.6,72	73
33	Jul/15	14	36.87	40.92	42.17(0.17)	42(0.19)	42.25(0.45)	42.67	1.3	22	14(-0.3)	50	[3]	[16]	[9]	31	65	UT	0.7	OpenLong	(4)	9	0	24	20	0.8,61	73
34	Jul/15	13	36.87	40.92	42.1(0.12)	41.92(0.26)	42.06(0.36)	42.67	1.3	22	14(0.1)	50	[2]	[14]	[13]	16	110	UT	1	OpenLong	(3)	7	12	20	20	0.9,43	73
35	Jul/15	12	36.87	40.92	42.05(0.1)	41.81(0.24)	41.91(0.29)	42.41	1.3	22	14(0)	50	[2]	[13]	[14]	-9	60	UT	0.8	OpenLong	(2)	6	27	8	20	0.6,26	73

36	Jul/15	11	36.87	40.92	42.01(0.05)	41.71(-0.31)	41.79(0.1)	41.85	1.1	22	14(-0.3)	50	[1]	[3]	[9]	-41	-65	UT	0.1	OpenLong	(0)	2	9	-6	20	-0.3,17	73
37	Jul/15	10	36.87	40.92	41.99(0.12)	41.84(-0.43)	41.75(-0.05)	41.67	1.1	22	15(-1.6)	50	[2]	[-1]	[2]	-43	-215	RG	-0.1	Wait	(0)	-1	-2	-6	20	-0.5,20	73
38	Jul/15	9	36.87	40.92	41.94(0.29)	42.02(-0.36)	41.77(-0.02)	41.72	1.1	22	16(-3.8)	50	[6]	[1]	[-1]	-34	-344	CR	-0.1	HoldShort?	(3)	-0	-9	-2	20	-0.3,24	73
39	Jul/14	15	36.2	40.18	41.82(0.24)	42.17(-0.17)	41.78(0.19)	41.9	1.2	22	20(-1.1)	50	[5]	[7]	[-1]	-24	-174	CR	0.1	HoldShort?	(6)	4	-0	-5	-5	0.1,24	72
40	Jul/14	14	36.2	40.18	41.72(0.17)	42.24(-0.14)	41.7(0.22)	41.91	1.2	22	21(-0.6)	50	[3]	[8]	[2]	-24	-65	UT	0.2	OpenLong	(5)	4	18	-8	-20	0.2,21	72

41	Jul/14	13	36.2	40.18	41.65(0.07)	42.3(-0.19)	41.61(-0.79)	41.54	1.1	22	22(-0.4)	25	[1]	[-14]	[-12]	-27	-299	DR	-0.1	OpenShort	(2)	-16	-8	-12	-20	-0.1,26	72
42	Jul/14	12	36.2	40.18	41.62(0.12)	42.38(0.12)	41.94(-0.8)	41.7	1.2	22	22(-0.3)	25	[2]	[-10]	[-16]	-9	-299	DR	-0.2	OpenShort	(2)	-16	-8	-13	-20	0.1,39	72
43	Jul/14	11	36.2	40.18	41.57(0.17)	42.33(0.12)	42.28(-0.63)	41.87	1.2	22	22(-0.6)	50	[3]	[-7]	[-7]	-1	-258	DR	-0.4	OpenShort	(2)	-13	17	-29	-20	0.3,42	72
44	Jul/14	10	36.2	40.18	41.5(0.12)	42.28(-0.05)	42.55(-0.58)	41.51	1.1	22	23(-0.4)	30	[2]	[-8]	[-14]	8	-264	DR	-1	OpenShort	(3)	-12	2	-31	-20	0,58	72
45	Jul/14	9	36.2	40.18	41.45(0.14)	42.3(-0.05)	42.8(-0.44)	41.47	1.1	22	23(-0.8)	15	[3]	[-5]	[-39]	30	-249	DR	-1.2	OpenShort?	(2)	-9	-76	-25	-20	0,80	72

46	Jul/13	15	35.52	39.49	41.39(0.27)	42.32(0.43)	42.99(0.37)	43.09	1.6	24	24(1.8)	50	[5]	[18]	[-3]	85	231	CR	0.1	OpenShort?	(7)	7	-17	-4	20	1.5,97	81
47	Jul/13	14	35.52	39.49	41.28(0.24)	42.14(0.72)	42.83(1.06)	43.45	1.7	24	22(2.6)	50	[5]	[35]	[9]	100	555	UT	0.6	HoldLong	(7)	21	10	2	20	2,100	81
48	Jul/13	13	35.52	39.49	41.18(0.22)	41.84(0.87)	42.38(0.88)	43.24	1.6	24	20(2.6)	50	[4]	[33]	[19]	105	500	UT	0.9	HoldLong	(4)	18	27	35	20	2.2,100	81
49	Jul/13	12	35.52	39.49	41.09(0.17)	41.48(0.68)	42.01(0.48)	42.67	1.5	24	17(1.6)	50	[3]	[23]	[13]	98	330	UT	0.8	OpenLong	(3)	10	9	33	20	1.9,100	81
50	Jul/13	11	35.52	39.49	41.02(0.15)	41.2(0.49)	41.81(0.41)	42.48	1.5	24	16(1.6)	50	[3]	[19]	[17]	94	310	UT	0.9	OpenLong	(3)	8	9	31	20	2,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI