AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $91.1250

AMD Daily Change: -3.46% Daily StdDev 4.22% AMD EMA_5_Trend: 1.65% 10Minute StdDev: $1.2927

Latest Price : $87.97(-3.46%)

Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	80.95	82.95	88.71(0.2)	89.9(-0.12)	89.72(-0.41)	88.34	1.4	7	32(-3.7)	25	[5]	[-8]	[-18]	-16	-339	DR	-0.8	OpenShort	(4)	-10	-17	-28	-20	-0.2,39	79
Daily Trend: % Up Forces: 88.71(hourly_sma_20 0.42%) Down Forces: Support Levels: 82.95(daily_ema_10 -6.1%) 80.95(daily_ema_20 -8.37%) Resistance Levels: 89.9(weak_hourly_sma_10 1.77%)

2	Jul/22	10	80.95	82.95	88.53(0.23)	90.01(-0.01)	90.09(-0.57)	88.98	1.6	7	36(-3.6)	25	[6]	[-10]	[-18]	19	-325	DR	-0.6	OpenShort	(6)	-14	-24	-19	-20	0.2,64	79
3	Jul/22	9	80.95	82.95	88.33(0.36)	90.02(0.23)	90.61(-0.06)	89.87	1.7	7	40(-3.4)	50	[9]	[6]	[-13]	51	-205	CR	-0.4	HoldShort?	(7)	-1	-23	-8	-20	0.8,81	79
4	Jul/21	15	80.62	82.06	88.01(0.43)	89.81(0.22)	90.66(0.32)	90.73	2.1	7	43(-5.8)	50	[10]	[16]	[1]	69	-40	UT	0	OpenLong?	(10)	8	3	-6	18	1.2,89	76
5	Jul/21	14	80.62	82.06	87.63(0.53)	89.61(0.21)	90.37(0.3)	90.62	2	7	49(-4.9)	50	[13]	[16]	[4]	75	-115	UT	0.1	HoldLong	(11)	7	5	-3	20	1.3,92	76

6	Jul/21	13	80.62	82.06	87.17(0.48)	89.42(0.31)	90.1(0.2)	90.41	2	7	54(-2.6)	50	[11]	[14]	[-6]	75	-59	CR	0.1	HoldShort	(13)	5	-21	-1	12	1.2,95	76
7	Jul/21	12	80.62	82.06	86.75(0.49)	89.14(0.58)	89.92(0.57)	91.2	2.2	7	56(1.8)	50	[12]	[27]	[10]	88	160	UT	0.5	OpenLong	(14)	14	20	2	20	1.6,98	76
8	Jul/21	11	80.62	82.06	86.33(0.38)	88.63(0.53)	89.41(0.54)	90.44	2	7	54(2.7)	50	[9]	[25]	[14]	84	236	UT	0.4	OpenLong	(11)	13	33	-2	20	1.5,96	76
9	Jul/21	10	80.62	82.06	86(0.33)	88.16(0.36)	88.93(0.15)	89.19	1.7	7	52(1.4)	50	[8]	[13]	[-0]	78	75	UT	0.1	OpenLong	(8)	4	-0	-3	4	1.3,95	76
10	Jul/21	9	80.62	82.06	85.72(0.36)	87.84(0.38)	88.8(0.08)	89.2	1.8	7	50(0.8)	50	[9]	[12]	[-2]	83	69	CR	0.2	OpenShort?	(8)	2	-10	-1	16	1.4,98	76

11	Jul/20	15	80.18	80.77	85.41(0.4)	87.51(0.54)	88.73(0.43)	89.57	2.2	5	50(-3.2)	50	[10]	[23]	[11]	90	195	UT	0.3	HoldLong?	(10)	10	22	-3	20	1.7,97	69
12	Jul/20	14	80.18	80.77	85.07(0.46)	87.04(0.46)	88.35(0.59)	88.74	2	5	53(-0.4)	50	[11]	[26]	[8]	87	123	UT	0.2	HoldLong	(9)	14	17	-5	20	1.6,97	69
13	Jul/20	13	80.18	80.77	84.68(0.44)	86.64(0.49)	87.83(0.49)	88.11	1.8	5	53(-0.4)	50	[10]	[24]	[-5]	85	94	CR	0.1	OpenShort	(11)	12	-14	-5	10	1.5,97	69
14	Jul/20	12	80.18	80.77	84.31(0.51)	86.22(0.69)	87.4(0.6)	88.62	1.9	5	54(1.2)	50	[12]	[29]	[5]	98	152	UT	0.5	OpenLong	(12)	14	-1	4	20	1.9,100	69
15	Jul/20	11	80.18	80.77	83.88(0.54)	85.63(0.85)	86.88(0.75)	88.65	2	5	52(2.8)	50	[13]	[34]	[15]	103	221	UT	0.8	HoldLong	(13)	18	27	5	20	2.1,100	69

16	Jul/20	10	80.18	80.77	83.43(0.46)	84.91(0.66)	86.23(0.59)	87.67	1.7	5	50(2)	50	[11]	[28]	[20]	99	203	UT	0.7	OpenLong	(12)	14	42	2	20	2,99	69
17	Jul/20	9	80.18	80.77	83.05(0.41)	84.35(0.37)	85.72(0.32)	86.15	1.4	5	48(-0.6)	50	[10]	[18]	[8]	87	42	UT	0.2	HoldLong?	(9)	8	7	-2	20	1.5,99	69
18	Jul/19	15	79.82	79.27	82.71(0.44)	84.04(0.24)	85.45(0.48)	85.9	1.6	2	48(-7.1)	50	[10]	[19]	[6]	87	70	UT	0.2	HoldLong?	(10)	11	-5	-1	20	1.5,99	56
19	Jul/19	14	79.82	79.27	82.35(0.46)	83.84(0.3)	85.04(0.79)	86.08	1.6	2	55(1.3)	50	[11]	[28]	[15]	93	189	UT	0.5	OpenLong	(11)	19	14	2	20	1.7,100	56
20	Jul/19	13	79.82	79.27	81.97(0.42)	83.59(0.34)	84.37(0.95)	85.59	1.5	2	54(1.4)	50	[10]	[32]	[15]	93	255	UT	0.6	OpenLong	(11)	23	18	10	20	1.7,100	56

21	Jul/19	12	79.82	79.27	81.63(0.43)	83.31(0.25)	83.58(0.74)	84.94	1.3	2	53(-0.2)	50	[10]	[26]	[12]	90	166	UT	0.7	HoldLong	(10)	18	6	16	20	1.6,100	56
22	Jul/19	11	79.82	79.27	81.28(0.46)	83.1(0.47)	82.97(0.44)	84.73	1.3	2	53(-0.1)	50	[11]	[22]	[14]	86	71	UT	0.9	HoldLong	(11)	11	25	18	20	1.7,93	56
23	Jul/19	10	79.82	79.27	80.91(0.42)	82.71(0.39)	82.97(0)	83.84	1	2	53(-1.1)	50	[10]	[10]	[12]	63	-61	UT	0.6	OpenLong	(10)	0	28	4	18	1.4,78	56
24	Jul/19	9	79.82	79.27	80.57(0.39)	82.39(0.33)	82.61(-0.23)	82.86	0.8	2	54(-2.9)	50	[9]	[3]	[8]	43	-171	UT	0.1	OpenLong?	(9)	-6	38	-12	-20	1.1,65	56
25	Jul/18	15	79.56	78.14	80.26(0.27)	82.12(0.21)	82.8(-0.3)	81.57	0.5	-2	57(-4.7)	-10	[6]	[-1]	[-14]	32	-185	DR	-0.6	OpenShort?	(8)	-7	-10	-22	-20	0.6,67	40

26	Jul/18	14	79.56	78.14	80.04(0.24)	81.95(0.23)	83.05(-0.25)	81.9	0.6	-2	62(-0.3)	-20	[6]	[-0]	[-17]	52	-73	DR	-0.5	OpenShort	(7)	-6	-30	-17	-20	0.8,82	40
27	Jul/18	13	79.56	78.14	79.85(0.3)	81.76(0.45)	83.26(0.52)	82.95	0.9	-2	62(2.6)	10	[7]	[21]	[-9]	79	217	CR	-0.1	OpenShort	(8)	12	-27	-8	11	1.4,94	40
28	Jul/18	12	79.56	78.14	79.61(0.34)	81.39(0.67)	82.83(0.82)	83.9	1.2	-2	59(6.5)	45	[8]	[31]	[7]	99	405	UT	0.5	OpenLong	(9)	20	6	-6	20	2,99	40
29	Jul/18	11	79.56	78.14	79.34(0.34)	80.85(0.62)	82.16(0.88)	83.7	1.1	-2	53(7)	50	[8]	[32]	[19]	104	432	UT	0.8	HoldLong	(8)	21	28	2	20	2.2,99	40
30	Jul/18	10	79.56	78.14	79.07(0.29)	80.35(0.5)	81.44(0.74)	82.74	0.9	-2	46(5.9)	35	[7]	[27]	[7]	104	355	UT	0.8	HoldLong	(7)	18	-5	2	20	2.2,99	40

31	Jul/18	9	79.56	78.14	78.84(0.33)	79.95(0.63)	80.84(0.74)	82.9	0.9	-2	40(8.2)	50	[8]	[29]	[32]	118	362	UT	1.4	HoldLong?	(8)	18	61	9	20	2.7,100	40
32	Jul/15	15	79.55	77.35	78.58(0.33)	79.45(0.43)	80.25(0.38)	80.82	0.3	-6	32(-1.2)	10	[8]	[17]	[4]	98	54	TP	0.5	OpenShort?	(5)	9	4	3	20	1.9,100	37
33	Jul/15	14	79.55	77.35	78.32(0.31)	79.11(0.46)	79.95(0.54)	80.7	0.3	-6	33(0.8)	20	[7]	[21]	[10]	98	123	UT	0.6	HoldLong	(8)	13	19	-0	20	2,98	37
34	Jul/15	13	79.55	77.35	78.08(0.21)	78.75(0.45)	79.52(0.33)	80.06	0.1	-6	32(1.7)	-5	[5]	[15]	[5]	91	124	RG	0.5	Wait	(6)	8	10	-0	16	1.7,98	37
35	Jul/15	12	79.55	77.35	77.92(0.21)	78.4(0.33)	79.26(0.25)	79.74	0.1	-6	30(0.9)	0	[5]	[12]	[2]	88	83	RG	0.4	Wait	(5)	6	-6	3	20	1.6,98	37

36	Jul/15	11	79.55	77.35	77.76(0.22)	78.14(0.27)	79.06(0.52)	79.95	0.1	-6	29(2.5)	20	[5]	[18]	[16]	99	187	UT	0.8	OpenLong	(6)	12	19	7	20	2,99	37
37	Jul/15	10	79.55	77.35	77.59(0.19)	77.93(0.1)	78.65(0.42)	79.33	-0.1	-6	27(0.6)	20	[5]	[13]	[16]	92	136	UT	0.7	HoldLong	(4)	10	22	8	20	1.7,99	37
38	Jul/15	9	79.55	77.35	77.44(0.22)	77.85(0.01)	78.32(0.45)	78.6	-0.3	-6	26(-1.1)	10	[5]	[13]	[7]	78	40	RG	0.3	Wait?	(4)	11	-4	15	20	1.2,98	37
39	Jul/14	15	79.92	76.83	77.27(0.18)	77.84(0.08)	77.97(0.57)	78.74	-0.3	-8	27(0.7)	-5	[4]	[15]	[10]	77	152	RG	0.8	SmallShort?	(5)	14	1	23	20	1.4,92	43
40	Jul/14	14	79.92	76.83	77.13(0.12)	77.78(0.08)	77.53(0.44)	78.69	-0.3	-8	27(1.9)	0	[3]	[12]	[17]	68	187	RG	1.2	SmallShort	(5)	11	24	24	20	1.6,78	43

41	Jul/14	13	79.92	76.83	77.04(0.03)	77.72(0.03)	77.19(-0.04)	77.9	-0.5	-8	25(0.2)	-35	[1]	[-1]	[8]	34	68	RG	0.8	SmallShort	(1)	-1	15	15	10	0.9,61	43
42	Jul/14	12	79.92	76.83	77.02(-0.03)	77.7(0.25)	77.22(-0.18)	77.41	-0.7	-8	25(-0.4)	-50	[-1]	[-2]	[-4]	8	33	DT	0.2	OpenShort	(0)	-4	10	-5	-20	0.4,48	43
43	Jul/14	11	79.92	76.83	77.04(-0.03)	77.51(0.13)	77.36(-0.44)	77.1	-0.8	-8	25(-0.1)	-50	[-1]	[-9]	[-3]	-3	-70	DT	-0.3	OpenShort	(-1)	-11	17	-22	-20	0.1,45	43
44	Jul/14	10	79.92	76.83	77.06(-0.03)	77.41(-0.03)	77.7(-0.38)	76.56	-0.9	-8	25(0.2)	-50	[-1]	[-10]	[-16]	-10	-128	DT	-1.2	OpenShort	(-1)	-9	-16	-30	-20	-0.5,53	43
45	Jul/14	9	79.92	76.83	77.06(0)	77.43(0.05)	78(-0.33)	77.08	-0.8	-8	25(-0.1)	-50	[0]	[-7]	[-16]	23	-84	DR	-1	OpenShort?	(-0)	-8	-25	-22	-20	0,73	43

46	Jul/13	15	80.31	76.73	77.08(0.09)	77.39(0.18)	78.26(0.08)	77.91	-0.6	-10	25(3.6)	-50	[2]	[3]	[-3]	62	43	CR	-0.4	HoldShort?	(2)	2	-12	-3	11	0.9,89	39
47	Jul/13	14	80.31	76.73	77.01(-0.08)	77.25(0.27)	78.2(0.7)	78.29	-0.5	-10	21(-2.6)	-50	[-2]	[18]	[2]	81	423	UR	0.1	SmallShort	(3)	17	-11	14	20	1.4,96	39
48	Jul/13	13	80.31	76.73	77.07(-0.05)	77.04(0.43)	77.66(0.7)	78.64	-0.4	-10	24(-2.1)	-30	[-1]	[20]	[14]	88	423	UR	1	SmallShort	(-1)	17	12	29	20	1.5,100	39
49	Jul/13	12	80.31	76.73	77.11(-0.05)	76.71(0.3)	77.12(0.34)	78.23	-0.5	-10	26(-1.1)	-45	[-1]	[10]	[11]	71	285	UR	1	SmallShort	(-2)	8	2	24	20	1,96	39
50	Jul/13	11	80.31	76.73	77.15(-0.04)	76.48(0.2)	76.86(0.5)	78.16	-0.5	-10	27(-0.9)	-25	[-1]	[13]	[17]	39	294	UR	1.1	SmallShort	(-1)	12	16	13	20	0.9,66	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI