|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.8400 One month high (close): $76.9150
VCSH Daily Change: 0.45% Daily StdDev 0.27% VCSH EMA_5_Trend: 0.16% 10Minute StdDev: $0.2627
Latest Price : $76.92(0.45%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.7
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 10 | 76.33 | 76.37 | 76.37(0.04) | 76.51(0.09) | 76.65(0.09) | 76.82 | 2.2 | | 7 | 91(13.5) | 50 | [15] | [56] | [-13] | 104 | 42 | TP | 0.9 | OpenShort | | (15) | 33 | -44 | 0 | 16 | 2.3,96 | 58 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.51(hourly_sma_10 -0.4%) 76.37(daily_ema_10 -0.59%) 76.37(hourly_sma_20 -0.59%) 76.33(daily_ema_20 -0.64%) Resistance Levels:
|
| 2 | Jul/22 | 9 | 76.33 | 76.37 | 76.34(0.04) | 76.44(0.09) | 76.58(0.13) | 76.91 | 2.6 | | 7 | 77(25.1) | 50 | [15] | [71] | [60] | 133 | 62 | UT | 1.9 | HoldLong? | | (19) | 48 | 170 | 8 | 20 | 3.3,100 | 58 | 3 | Jul/21 | 15 | 76.28 | 76.31 | 76.31(0.01) | 76.37(0.04) | 76.48(0.04) | 76.56 | 1.6 | | 4 | 52(-3.4) | 50 | [4] | [25] | [9] | 105 | 30 | UT | 0.7 | CloseLong? | | (4) | 15 | 26 | -1 | 4 | 2.2,100 | 59 | 4 | Jul/21 | 14 | 76.28 | 76.31 | 76.3(0.03) | 76.34(0.04) | 76.45(0.04) | 76.51 | 1.3 | | 4 | 56(6.6) | 50 | [12] | [27] | [5] | 103 | 9 | UT | 0.6 | HoldLong | | (11) | 15 | 15 | -2 | 4 | 2.1,100 | 59 | 5 | Jul/21 | 13 | 76.28 | 76.31 | 76.28(0.01) | 76.31(0.03) | 76.42(0.08) | 76.48 | 1.1 | | 4 | 49(6.3) | 50 | [4] | [39] | [7] | 108 | 41 | UT | 0.7 | HoldLong | | (4) | 31 | 15 | 7 | 10 | 2.3,100 | 59 | | | |
6 | Jul/21 | 12 | 76.28 | 76.31 | 76.28(0) | 76.29(0.01) | 76.36(0.07) | 76.45 | 0.9 | | 4 | 43(6.5) | 35 | [0] | [30] | [10] | 108 | 38 | UR | 1.2 | SmallShort | | (4) | 27 | 15 | 23 | 16 | 2.3,100 | 59 | 7 | Jul/21 | 11 | 76.28 | 76.31 | 76.27(0.01) | 76.28(0.03) | 76.31(0.07) | 76.42 | 0.8 | | 4 | 36(6.1) | 50 | [4] | [35] | [13] | 108 | 28 | UT | 1.7 | HoldLong | | (0) | 27 | 4 | 70 | 1 | 2.3,100 | 59 | 8 | Jul/21 | 10 | 76.28 | 76.31 | 76.26(0.01) | 76.26(0.03) | 76.26(0.05) | 76.41 | 0.7 | | 4 | 30(7.1) | 50 | [4] | [27] | [22] | 87 | 23 | UT | 2.8 | OpenLong | | (4) | 19 | 33 | 62 | 10 | 2.8,67 | 59 | 9 | Jul/21 | 9 | 76.28 | 76.31 | 76.26(0) | 76.24(0.01) | 76.22(0.03) | 76.34 | 0.3 | | 4 | 23(2) | 50 | [0] | [15] | [34] | 38 | 18 | UR | 2.9 | SmallShort? | | (4) | 12 | 81 | 39 | 9 | 2.2,33 | 59 | 10 | Jul/20 | 15 | 76.25 | 76.29 | 76.26(0) | 76.23(-0.01) | 76.2(-0.03) | 76.17 | -0.4 | | 4 | 21(2) | 10 | [0] | [-14] | [-4] | -103 | -18 | BT | -0.8 | OpenLong? | | (-4) | -12 | -4 | -11 | -9 | -2.1,0 | 54 | | | |
11 | Jul/20 | 14 | 76.25 | 76.29 | 76.25(-0.01) | 76.23(0) | 76.22(-0.04) | 76.18 | -0.4 | | 4 | 19(0.4) | -20 | [-4] | [-17] | [-9] | -98 | -10 | DT | -1.1 | HoldShort | | (-4) | -15 | -15 | -26 | 0 | -1.9,0 | 54 | 12 | Jul/20 | 13 | 76.25 | 76.29 | 76.26(-0.01) | 76.24(-0.01) | 76.25(-0.01) | 76.21 | -0.2 | | 4 | 19(-0.5) | -5 | [-4] | [-7] | [-5] | -80 | -2 | RG | -1.1 | SmallLong | | (0) | -4 | 0 | -27 | -1 | -1.4,5 | 54 | 13 | Jul/20 | 12 | 76.25 | 76.29 | 76.26(0) | 76.24(0) | 76.25(0) | 76.21 | -0.2 | | 4 | 19(-1.2) | 15 | [0] | [-1] | [-8] | -69 | -10 | DR | -1.4 | OpenShort | | (-4) | 0 | -11 | -28 | 0 | -1.6,21 | 54 | 14 | Jul/20 | 11 | 76.25 | 76.29 | 76.27(-0.01) | 76.25(-0.01) | 76.25(0) | 76.23 | -0.1 | | 4 | 20(-3.7) | 5 | [-4] | [-4] | [-4] | -20 | 0 | RG | -0.8 | SmallLong | | (-4) | 0 | -19 | 15 | -1 | -1,55 | 54 | 15 | Jul/20 | 10 | 76.25 | 76.29 | 76.28(-0.01) | 76.25(0) | 76.26(0.01) | 76.27 | 0.1 | | 4 | 24(-1.7) | -10 | [-4] | [2] | [-6] | 2 | 13 | RG | 0.2 | Wait | | (0) | 4 | -33 | 30 | 0 | -0.2,57 | 54 | | | |
16 | Jul/20 | 9 | 76.25 | 76.29 | 76.28(0) | 76.26(0.01) | 76.25(0.01) | 76.34 | 0.5 | | 4 | 26(-0.6) | 45 | [0] | [5] | [22] | 16 | 13 | UR | 1.8 | SmallShort? | | (0) | 4 | 48 | 31 | 8 | 1,41 | 54 | 17 | Jul/19 | 15 | 76.23 | 76.31 | 76.28(0) | 76.26(0) | 76.25(0) | 76.24 | 0 | | 4 | 26(3.9) | 40 | [0] | [-1] | [5] | -65 | -10 | RG | 0 | Wait? | | (-4) | 0 | 15 | 3 | 0 | -1,10 | 65 | 18 | Jul/19 | 14 | 76.23 | 76.31 | 76.28(0) | 76.25(-0.01) | 76.24(-0.01) | 76.21 | -0.1 | | 4 | 23(0.7) | 15 | [0] | [-6] | [-7] | -89 | -13 | DR | -0.6 | HoldShort | | (0) | -4 | -11 | -13 | -8 | -1.6,1 | 65 | 19 | Jul/19 | 13 | 76.23 | 76.31 | 76.28(0) | 76.25(0) | 76.24(0) | 76.23 | 0 | | 4 | 22(0.2) | 25 | [0] | [-1] | [-1] | -77 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -7 | 0 | -1.3,6 | 65 | 20 | Jul/19 | 12 | 76.23 | 76.31 | 76.28(0) | 76.26(-0.01) | 76.25(-0.03) | 76.23 | 0 | | 4 | 22(0.5) | 5 | [0] | [-14] | [-7] | -75 | -18 | DR | -0.4 | HoldShort | | (0) | -12 | -15 | -14 | -1 | -1.3,8 | 65 | | | |
21 | Jul/19 | 11 | 76.23 | 76.31 | 76.28(0) | 76.27(-0.01) | 76.25(0) | 76.26 | 0.1 | | 4 | 21(-2.8) | 15 | [0] | [-3] | [0] | -51 | 0 | RG | -0.2 | Wait | | (0) | 0 | 4 | -8 | 7 | -0.6,14 | 65 | 22 | Jul/19 | 10 | 76.23 | 76.31 | 76.29(0.01) | 76.27(0) | 76.25(0) | 76.25 | 0.1 | | 4 | 24(-2.6) | 40 | [4] | [0] | [-6] | -57 | -20 | DR | -0.4 | OpenShort | | (0) | 0 | -11 | -16 | -1 | -0.8,13 | 65 | 23 | Jul/19 | 9 | 76.23 | 76.31 | 76.28(0.01) | 76.28(-0.01) | 76.25(0) | 76.27 | 0.2 | | 4 | 27(-9) | 40 | [4] | [-2] | [-0] | -34 | -10 | RG | 0 | Wait? | | (4) | 0 | 4 | -8 | -1 | -0.2,21 | 65 | 24 | Jul/18 | 15 | 76.21 | 76.35 | 76.27(0.01) | 76.29(-0.03) | 76.25(0) | 76.26 | 0.2 | | 7 | 36(-8.8) | 40 | [4] | [-5] | [-6] | -28 | -10 | DR | -0.1 | OpenShort? | | (4) | 0 | -15 | -4 | -1 | -0.1,25 | 61 | 25 | Jul/18 | 14 | 76.21 | 76.35 | 76.27(0) | 76.29(0) | 76.25(0) | 76.29 | 0.4 | | 7 | 44(0.1) | 30 | [0] | [-1] | [-1] | -10 | 0 | DR | 0.2 | OpenShort | | (4) | 0 | 0 | -5 | -1 | 0.3,33 | 61 | | | |
26 | Jul/18 | 13 | 76.21 | 76.35 | 76.27(0) | 76.31(-0.01) | 76.27(-0.01) | 76.29 | 0.4 | | 7 | 44(-0.1) | 35 | [0] | [-6] | [4] | -10 | -2 | RG | 0.2 | Wait | | (0) | -4 | 19 | -13 | -1 | 0.3,33 | 61 | 27 | Jul/18 | 12 | 76.21 | 76.35 | 76.27(0) | 76.31(0) | 76.28(-0.03) | 76.25 | 0.2 | | 7 | 44(-0.1) | 20 | [0] | [-12] | [-2] | -16 | -8 | DR | -0.3 | OpenShort | | (0) | -11 | 4 | -20 | 0 | -0.1,37 | 61 | 28 | Jul/18 | 11 | 76.21 | 76.35 | 76.27(0) | 76.31(0) | 76.3(-0.03) | 76.24 | 0.1 | | 7 | 44(0) | 5 | [0] | [-12] | [-12] | 4 | -8 | DR | -0.6 | OpenShort | | (0) | -11 | -26 | -16 | -7 | -0.2,59 | 61 | 29 | Jul/18 | 10 | 76.21 | 76.35 | 76.27(0) | 76.32(0.01) | 76.32(-0.03) | 76.29 | 0.4 | | 7 | 44(0.2) | 15 | [0] | [-10] | [-6] | 29 | -8 | DR | -0.3 | OpenShort | | (0) | -11 | -11 | -12 | -7 | 0.3,71 | 61 | 30 | Jul/18 | 9 | 76.21 | 76.35 | 76.26(0.01) | 76.32(0) | 76.34(-0.01) | 76.31 | 0.5 | | 7 | 44(0) | 40 | [4] | [-3] | [-3] | 44 | -2 | DR | -0.3 | OpenShort? | | (0) | -4 | -4 | -10 | 0 | 0.5,81 | 61 | | | |
31 | Jul/15 | 15 | 76.19 | 76.38 | 76.25(0.01) | 76.31(0.03) | 76.35(-0.01) | 76.32 | 0.5 | | 7 | 44(2) | 40 | [4] | [3] | [-4] | 53 | -2 | CR | -0.3 | HoldShort? | | (4) | -4 | -4 | -12 | -5 | 0.7,85 | 59 | 32 | Jul/15 | 14 | 76.19 | 76.38 | 76.25(0) | 76.29(0.01) | 76.36(0.03) | 76.33 | 0.6 | | 7 | 42(-0.2) | 30 | [0] | [13] | [-4] | 64 | 18 | CR | -0.3 | HoldShort | | (4) | 11 | -11 | -5 | 3 | 0.9,91 | 59 | 33 | Jul/15 | 13 | 76.19 | 76.38 | 76.25(0) | 76.28(0.04) | 76.34(0.03) | 76.35 | 0.7 | | 7 | 42(0.1) | 30 | [0] | [19] | [-6] | 74 | 18 | CR | 0.1 | HoldShort | | (0) | 11 | -19 | 4 | -3 | 1.1,96 | 59 | 34 | Jul/15 | 12 | 76.19 | 76.38 | 76.25(0) | 76.25(0.05) | 76.32(0.04) | 76.39 | 0.8 | | 7 | 42(1.6) | 45 | [0] | [25] | [7] | 88 | 30 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 20 | -3 | 1.5,100 | 59 | 35 | Jul/15 | 11 | 76.19 | 76.38 | 76.25(0) | 76.21(0.01) | 76.29(0.03) | 76.37 | 0.8 | | 7 | 41(-0.5) | 35 | [0] | [13] | [8] | 78 | 28 | UR | 0.8 | SmallShort | | (4) | 11 | 11 | 19 | 16 | 1.3,95 | 59 | | | |
36 | Jul/15 | 10 | 76.19 | 76.38 | 76.25(0) | 76.2(0.01) | 76.27(0.05) | 76.35 | 0.7 | | 7 | 41(-1.2) | 50 | [0] | [21] | [20] | 63 | 22 | UR | 0.8 | SmallShort | | (0) | 19 | 48 | 18 | 8 | 1.1,85 | 59 | 37 | Jul/15 | 9 | 76.19 | 76.38 | 76.24(-0.01) | 76.19(-0.01) | 76.23(0.01) | 76.25 | 0.3 | | 7 | 42(-2.9) | 25 | [-4] | [1] | [3] | 28 | 12 | UR | 0.2 | SmallShort? | | (-4) | 4 | 4 | 10 | 7 | 0.1,75 | 59 | 38 | Jul/14 | 15 | 76.16 | 76.38 | 76.25(-0.01) | 76.19(0) | 76.22(0.05) | 76.24 | 0.3 | | 11 | 45(1.4) | 50 | [-4] | [19] | [3] | 22 | 22 | UR | 0.2 | SmallShort? | | (-4) | 19 | -4 | 19 | 7 | -0.1,74 | 58 | 39 | Jul/14 | 14 | 76.16 | 76.38 | 76.25(0) | 76.19(0) | 76.18(0.07) | 76.25 | 0.3 | | 11 | 44(-0.1) | 50 | [0] | [27] | [4] | 10 | 18 | UR | 0.6 | SmallShort | | (-4) | 26 | 0 | 22 | 0 | -0.1,62 | 58 | 40 | Jul/14 | 13 | 76.16 | 76.38 | 76.26(-0.01) | 76.19(0) | 76.18(0) | 76.25 | 0.3 | | 11 | 44(-0.2) | 50 | [-4] | [0] | [16] | -1 | 10 | UR | 1 | SmallShort | | (0) | 0 | 33 | 26 | 8 | -0.1,52 | 58 | | | |
41 | Jul/14 | 12 | 76.16 | 76.38 | 76.26(0) | 76.2(0.01) | 76.13(-0.04) | 76.18 | 0.1 | | 11 | 44(0.2) | 50 | [0] | [-12] | [3] | -36 | -20 | RG | 0.4 | Wait | | (-4) | -15 | 4 | 16 | -5 | -0.8,34 | 58 | 42 | Jul/14 | 11 | 76.16 | 76.38 | 76.27(-0.01) | 76.19(-0.03) | 76.16(-0.03) | 76.17 | 0 | | 11 | 44(0.1) | 50 | [-4] | [-16] | [18] | -55 | -8 | RG | 0.1 | Wait | | (-4) | -11 | 63 | -17 | 4 | -0.9,18 | 58 | 43 | Jul/14 | 10 | 76.16 | 76.38 | 76.28(-0.03) | 76.21(-0.04) | 76.18(-0.05) | 76.04 | -0.5 | | 11 | 44(3.4) | 0 | [-11] | [-27] | [1] | -80 | -12 | RG | -1.2 | SmallLong | | (-11) | -19 | 19 | -25 | -11 | -2.1,23 | 58 | 44 | Jul/14 | 9 | 76.16 | 76.38 | 76.3(-0.03) | 76.24(-0.04) | 76.22(-0.07) | 76 | -0.6 | | 11 | 41(10.7) | -25 | [-11] | [-35] | [-51] | -84 | -28 | DT | -2.1 | OpenShort? | | (-11) | -26 | -137 | -24 | -12 | -2.9,39 | 58 | 45 | Jul/13 | 15 | 76.11 | 76.37 | 76.32(-0.01) | 76.27(-0.01) | 76.27(0.01) | 76.28 | 0.6 | | 11 | 30(1.1) | 35 | [-4] | [3] | [1] | -4 | 2 | UR | 0.1 | SmallShort? | | (0) | 4 | -4 | 9 | 5 | -0.5,59 | 67 | | | |
46 | Jul/13 | 14 | 76.11 | 76.37 | 76.32(0) | 76.28(-0.01) | 76.26(0.05) | 76.29 | 0.7 | | 11 | 29(0.1) | 50 | [0] | [18] | [3] | -6 | 2 | UR | 0.4 | SmallShort | | (-4) | 19 | 0 | 15 | 7 | -0.5,57 | 67 | 47 | Jul/13 | 13 | 76.11 | 76.37 | 76.32(0) | 76.29(-0.01) | 76.22(-0.01) | 76.29 | 0.7 | | 11 | 29(0.3) | 50 | [0] | [-4] | [8] | -11 | -12 | RG | 0.9 | SmallShort | | (0) | -4 | 15 | 20 | -1 | -0.5,52 | 67 | 48 | Jul/13 | 12 | 76.11 | 76.37 | 76.32(0) | 76.3(-0.03) | 76.23(-0.03) | 76.26 | 0.6 | | 11 | 28(0.5) | 50 | [0] | [-15] | [0] | -30 | -18 | RG | 0.4 | Wait | | (0) | -11 | 4 | -10 | 5 | -0.9,43 | 67 | 49 | Jul/13 | 11 | 76.11 | 76.37 | 76.33(-0.01) | 76.3(0) | 76.25(-0.01) | 76.25 | 0.5 | | 11 | 28(0.4) | 45 | [-4] | [-3] | [3] | -51 | -2 | RG | 0 | Wait | | (-4) | -4 | 19 | -17 | -8 | -1.1,27 | 67 | 50 | Jul/13 | 10 | 76.11 | 76.37 | 76.33(0) | 76.32(-0.01) | 76.26(-0.05) | 76.21 | 0.4 | | 11 | 27(2.9) | 50 | [0] | [-19] | [13] | -71 | -32 | RG | -0.7 | Wait | | (0) | -19 | 52 | -24 | -9 | -1.8,24 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|