FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.8700 One month high (close): $31.0800

FAZ Daily Change: 1.73% Daily StdDev 5.22% FAZ EMA_5_Trend: -2.01% 10Minute StdDev: $0.2949

Latest Price : $25.3(1.73%)

Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	10	27.52	27.34	25.48(-0.23)	25.29(-0.12)	25.08(-0.04)	25	-1.7	-5	24(-3)	-35	[-4]	[-5]	[3]	-77	23	DP	-0.2	OpenShort	(-5)	-1	22	-3	-20	-1.4,8	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.29(hourly_sma_10 1.16%) 25.48(hourly_sma_20 1.92%) 27.34(daily_ema_10 9.36%) 27.52(daily_ema_20 10.08%)

2	Jul/22	9	27.52	27.34	25.54(-0.35)	25.32(-0.39)	25.09(-0.79)	24.73	-1.9	-5	27(0.2)	-50	[-7]	[-22]	[-21]	-97	-173	DT	-0.9	HoldShort?	(-7)	-15	-31	-12	-20	-2.1,6	43
3	Jul/21	15	27.75	27.57	25.63(-0.35)	25.42(-0.08)	25.29(-0.59)	25.12	-1.8	-5	26(-5.1)	-50	[-7]	[-16]	[-11]	-77	-2	DT	-0.4	HoldShort?	(-5)	-11	-15	-10	-20	-1.3,6	37
4	Jul/21	14	27.75	27.57	25.72(-0.58)	25.42(0)	25.44(-0.12)	25.31	-1.7	-5	32(-16.5)	-50	[-11]	[-7]	[-3]	-67	362	DT	-0.3	OpenShort	(-7)	-2	8	-11	-20	-0.9,6	37
5	Jul/21	13	27.75	27.57	25.87(-0.5)	25.44(-0.2)	25.47(-0.08)	25.21	-1.7	-5	48(-7.2)	-50	[-9]	[-8]	[-3]	-61	196	DT	-0.4	OpenShort	(-11)	-2	1	-8	-20	-0.9,12	37

6	Jul/21	12	27.75	27.57	26(-0.5)	25.49(-0.2)	25.49(-0.23)	25.2	-1.7	-5	55(-3.4)	-50	[-9]	[-10]	[-14]	-48	111	DT	-0.4	OpenShort	(-11)	-4	-34	6	-20	-1,27	37
7	Jul/21	11	27.75	27.57	26.13(-0.31)	25.54(0.04)	25.55(0.04)	25.64	-1.4	-5	59(-2.3)	-45	[-6]	[-2]	[0]	-33	114	DT	0.1	OpenShort	(-8)	1	-18	14	20	-0.6,32	37
8	Jul/21	10	27.75	27.57	26.21(-0.27)	25.53(0.04)	25.54(0.39)	25.87	-1.3	-5	61(-1.5)	-5	[-5]	[5]	[17]	-38	220	UR	0.4	SmallShort	(-6)	7	31	12	20	-0.4,22	37
9	Jul/21	9	27.75	27.57	26.28(-0.3)	25.52(-0.2)	25.44(0.16)	25.47	-1.6	-5	62(0)	-15	[-6]	[-2]	[9]	-66	15	DP	0	OpenShort?	(-7)	3	15	2	20	-0.9,7	37
10	Jul/20	15	28.01	27.82	26.36(-0.26)	25.57(-0.39)	25.4(-0.31)	25.28	-2	-5	62(-1.5)	-40	[-5]	[-13]	[-4]	-75	-233	DT	-0.1	HoldShort?	(-8)	-6	-14	3	4	-1.2,5	42

11	Jul/20	14	28.01	27.82	26.43(-0.45)	25.67(-0.35)	25.48(-0.2)	25.46	-1.8	-5	64(-2.2)	-50	[-8]	[-11]	[-3]	-73	10	DT	-0	OpenShort	(-5)	-4	-12	5	8	-1.1,5	42
12	Jul/20	13	28.01	27.82	26.55(-0.41)	25.76(-0.31)	25.48(0)	25.62	-1.7	-5	66(-0.7)	-25	[-8]	[-7]	[11]	-72	41	DP	0.1	OpenShort	(-9)	0	22	4	20	-1,3	42
13	Jul/20	12	28.01	27.82	26.66(-0.49)	25.84(-0.65)	25.53(-0.27)	25.33	-1.9	-5	67(0.9)	-50	[-9]	[-16]	[-0]	-85	-94	DT	-0.2	HoldShort	(-10)	-5	-1	1	0	-1.4,0	42
14	Jul/20	11	28.01	27.82	26.79(-0.56)	26.01(-1.1)	25.6(-0.58)	25.34	-1.9	-5	66(1)	-50	[-11]	[-26]	[-4]	-88	-144	DT	-0.3	HoldShort	(-10)	-11	-24	2	20	-1.6,2	42
15	Jul/20	10	28.01	27.82	26.94(-0.48)	26.3(-0.79)	25.75(-0.35)	25.65	-1.7	-5	65(-1.1)	-50	[-9]	[-18]	[0]	-83	-105	DT	-0.1	HoldShort	(-10)	-7	-6	4	20	-1.4,2	42

16	Jul/20	9	28.01	27.82	27.07(-0.59)	26.51(-0.75)	25.84(-0.58)	25.73	-1.7	-5	66(-1.4)	-50	[-11]	[-23]	[-4]	-87	-79	DT	-0.1	HoldShort?	(-10)	-11	8	-1	-20	-1.5,1	42
17	Jul/19	15	28.24	28.14	27.23(-0.73)	26.71(-0.63)	25.99(-0.61)	25.63	-2	-5	67(-9.7)	-50	[-14]	[-23]	[-12]	-93	-43	DT	-0.4	HoldShort?	(-12)	-11	-2	-3	-20	-1.7,0	46
18	Jul/19	14	28.24	28.14	27.43(-0.97)	26.88(-0.59)	26.15(-1.02)	25.66	-2	-5	77(-15.1)	-50	[-18]	[-31]	[-26]	-95	29	DT	-0.5	HoldShort	(-14)	-19	-27	-5	-20	-1.8,0	46
19	Jul/19	13	28.24	28.14	27.7(-0.89)	27.04(-0.41)	26.42(-1.64)	26.02	-1.7	-5	92(-11.4)	-50	[-17]	[-41]	[-23]	-85	-154	DT	-0.3	HoldShort	(-19)	-31	-19	-7	-20	-1.4,0	46
20	Jul/19	12	28.24	28.14	27.95(-0.96)	27.15(-0.15)	26.86(-1.18)	26.27	-1.5	-5	104(-12.4)	-50	[-18]	[-30]	[-20]	-83	29	DT	-0.4	HoldShort	(-18)	-22	-7	-10	-20	-1.3,0	46

21	Jul/19	11	28.24	28.14	28.22(-0.88)	27.19(-0.55)	27.18(-0.91)	26.36	-1.5	-5	116(-7.2)	-50	[-16]	[-28]	[-13]	-79	-42	DT	-0.6	HoldShort	(-19)	-17	-10	-18	-20	-1.3,4	46
22	Jul/19	10	28.24	28.14	28.47(-0.84)	27.34(-0.47)	27.43(-0.65)	26.5	-1.4	-5	123(-3.7)	-50	[-16]	[-22]	[-22]	-64	-46	DT	-0.6	OpenShort	(-18)	-12	-32	-6	-20	-1.2,16	46
23	Jul/19	9	28.24	28.14	28.71(-0.83)	27.47(-0.36)	27.61(-0.22)	26.94	-1	-5	127(-6)	-50	[-16]	[-13]	[-35]	-52	115	DT	-0.4	OpenShort?	(-16)	-4	-90	1	-20	-1.1,26	46
24	Jul/18	15	28.53	28.4	28.95(-0.58)	27.47(0)	27.67(0.84)	28.22	-0.3	-2	133(-20.8)	15	[-11]	[13]	[25]	-25	495	UR	0.3	SmallShort?	(-13)	16	23	13	20	-0.4,35	58
25	Jul/18	14	28.53	28.4	29.12(-0.21)	27.57(-0.22)	27.44(0.92)	27.89	-0.6	-2	154(2.1)	35	[-4]	[14]	[17]	-47	6	UR	0.3	SmallShort	(-13)	18	19	9	20	-0.7,21	58

26	Jul/18	13	28.53	28.4	29.18(-0.31)	27.63(-0.43)	27.19(-0.22)	27.62	-0.8	-2	152(3)	-0	[-6]	[-10]	[16]	-56	-281	RG	0.2	Wait	(-5)	-4	19	9	20	-0.9,17	58
27	Jul/18	12	28.53	28.4	29.27(-0.27)	27.75(-0.79)	27.25(-0.29)	27.36	-1	-2	149(5)	-10	[-5]	[-14]	[9]	-65	-462	DP	0.1	OpenShort	(-7)	-6	7	11	20	-1.1,13	58
28	Jul/18	11	28.53	28.4	29.35(-0.37)	27.97(-1.38)	27.33(-0.55)	27.26	-1.1	-2	144(6.1)	-20	[-7]	[-25]	[13]	-75	-487	DP	-0	OpenShort	(-6)	-11	11	2	20	-1.3,8	58
29	Jul/18	10	28.53	28.4	29.46(-0.37)	28.36(-1.32)	27.48(-0.72)	27.11	-1.2	-2	138(6.7)	-25	[-7]	[-28]	[12]	-83	-618	DP	-0.2	OpenShort	(-8)	-14	37	2	-4	-1.5,5	58
30	Jul/18	9	28.53	28.4	29.57(-0.54)	28.74(-1.71)	27.68(-1.35)	26.61	-1.7	-2	131(15.2)	-50	[-10]	[-45]	[-46]	-98	-802	DT	-0.7	OpenShort?	(-10)	-26	-94	-3	-20	-2,2	58

31	Jul/15	15	28.69	28.35	29.73(-0.27)	29.24(-1.22)	28.06(-0.67)	27.95	-0.5	-3	116(21)	-40	[-5]	[-26]	[0]	-81	-503	DT	-0.1	OpenShort?	(-7)	-13	17	-0	-20	-1.3,2	59
32	Jul/15	14	28.69	28.35	29.81(-0.13)	29.6(-1.2)	28.25(-1.33)	27.71	-0.7	-3	95(3.4)	-50	[-3]	[-38]	[-24]	-90	-893	DT	-0.4	OpenShort	(-6)	-25	-19	-7	-20	-1.6,0	59
33	Jul/15	13	28.69	28.35	29.85(0.1)	29.96(-1.25)	28.63(-2.05)	27.98	-0.5	-3	91(-3)	-30	[2]	[-51]	[-26]	-88	-1223	DR	-0.5	HoldShort	(-1)	-39	-21	-19	-20	-1.5,0	59
34	Jul/15	12	28.69	28.35	29.82(0.17)	30.34(-1.04)	29.23(-1.91)	28.28	-0.3	-3	94(-5.6)	-25	[3]	[-46]	[-29]	-80	-1144	DR	-0.7	HoldShort	(3)	-36	-9	-30	-20	-1.2,0	59
35	Jul/15	11	28.69	28.35	29.77(0.2)	30.66(-0.26)	29.8(-2.1)	28.41	-0.2	-3	100(-6.6)	-20	[4]	[-42]	[-57]	-69	-1160	DR	-1	OpenShort	(4)	-40	-32	-43	-20	-1,6	59

36	Jul/15	10	28.69	28.35	29.71(0.3)	30.74(-0.1)	30.44(-1.52)	28.88	0.1	-3	106(-7)	-10	[6]	[-29]	[-51]	-32	-934	DR	-1.1	OpenShort	(6)	-29	-45	-33	-20	-0.6,33	59
37	Jul/15	9	28.69	28.35	29.62(0.34)	30.77(0.13)	30.91(-1.21)	29.56	0.6	-3	113(-4.8)	-30	[7]	[-21]	[-59]	11	-643	DR	-0.9	OpenShort?	(8)	-23	-95	-23	-20	-0,61	59
38	Jul/14	15	28.77	28.44	29.52(0.51)	30.73(0.56)	31.29(-0.48)	31.06	1.5	0	118(14.3)	20	[10]	[0]	[-6]	59	-88	DR	-0.1	OpenShort?	(13)	-9	-1	-8	-20	1,84	52
39	Jul/14	14	28.77	28.44	29.37(0.51)	30.56(0.53)	31.44(-0.29)	31.08	1.5	0	104(1.6)	15	[10]	[4]	[-10]	67	2	CR	-0.2	HoldShort	(11)	-6	-30	-8	16	1.1,89	52
40	Jul/14	13	28.77	28.44	29.22(0.65)	30.4(0.63)	31.53(1.64)	31.56	1.8	0	102(5.1)	50	[13]	[43]	[13]	80	562	UT	0	OpenLong	(13)	32	8	-7	20	1.5,92	52

41	Jul/14	12	28.77	28.44	29.03(0.62)	30.21(0.57)	31.02(1.24)	31.43	1.7	0	97(4.5)	50	[12]	[34]	[12]	84	521	UT	0.3	OpenLong	(13)	24	7	-7	20	1.6,94	52
42	Jul/14	11	28.77	28.44	28.85(0.63)	30.04(1.04)	30.64(1.56)	31.32	1.7	0	93(7.6)	50	[12]	[45]	[-1]	90	622	CR	0.5	OpenShort	(13)	31	-29	13	20	1.7,97	52
43	Jul/14	10	28.77	28.44	28.67(0.63)	29.73(1.43)	30.17(1.65)	31.79	2	0	85(13.2)	50	[12]	[51]	[22]	102	872	UT	1.2	HoldLong	(14)	32	16	14	20	2.4,92	52
44	Jul/14	9	28.77	28.44	28.49(0.71)	29.31(1.49)	29.68(1.4)	31.53	1.8	0	72(15.7)	50	[14]	[47]	[73]	106	710	UT	1.7	HoldLong?	(13)	27	161	16	20	2.8,86	52
45	Jul/13	15	28.72	28.13	28.29(0.21)	28.88(0.66)	29.27(-0.51)	29.15	0.3	-2	56(-2.5)	-35	[4]	[-2]	[-11]	51	-34	DR	-0.1	OpenShort?	(6)	-10	-13	-9	-20	1,76	46

46	Jul/13	14	28.72	28.13	28.23(0.43)	28.69(0.77)	29.42(-0.07)	29.35	0.4	-2	59(0.2)	25	[8]	[9]	[5]	61	-46	UT	-0.1	OpenLong	(6)	-1	20	-12	0	1.3,78	46
47	Jul/13	13	28.72	28.13	28.11(0.36)	28.47(0.53)	29.44(0.48)	29.05	0.2	-2	59(-0.4)	5	[7]	[17]	[-7]	58	87	CR	-0.5	HoldShort	(8)	9	-18	-20	20	1.1,80	46
48	Jul/13	12	28.72	28.13	28.01(0.36)	28.32(0.5)	29.3(1.24)	29.31	0.4	-2	59(3.2)	50	[7]	[32]	[12]	78	409	UT	0	OpenLong	(9)	24	-12	26	20	1.5,90	46
49	Jul/13	11	28.72	28.13	27.91(0.4)	28.18(0.46)	28.94(1.51)	29.49	0.5	-2	56(4.2)	50	[8]	[37]	[15]	96	545	UT	0.7	OpenLong	(9)	30	-22	32	20	2,96	46
50	Jul/13	10	28.72	28.13	27.8(0.58)	28.05(0.75)	28.51(1.97)	29.82	0.8	-2	52(10.2)	50	[11]	[50]	[35]	118	644	UT	1.8	HoldLong	(9)	39	20	39	20	2.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI