|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $146.0500 One month high (close): $170.6000
ZS Daily Change: -2.95% Daily StdDev 5.4% ZS EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $159.39(-2.95%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 158.12 | 155.31 | 161.54(0.3) | 163.74(-0.07) | 164.09(-0.12) | 163.21 | 0.7 | | -3 | 55(-6.1) | -20 | [6] | [-2] | [-13] | 34 | -244 | DR | -0.2 | OpenShort | | (6) | -2 | -32 | -9 | -11 | 0.4,74 | 55 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces: 155.31(daily_ema_10 -4.84%) 158.12(daily_ema_20 -3.12%)
Support Levels: 161.54(weak_hourly_sma_20 -1.02%)
Resistance Levels: 163.74(hourly_sma_10 0.32%)
|
| | | 2 | Jul/22 | 9 | 158.12 | 155.31 | 161.05(0.5) | 163.86(0.23) | 164.28(0.51) | 166.13 | 1.1 | | -3 | 61(-4.2) | 50 | [9] | [13] | [15] | 73 | -68 | UT | 0.4 | OpenLong? | | (8) | 9 | 27 | 4 | 20 | 1.2,93 | 55 | | 3 | Jul/21 | 15 | 158.26 | 155.85 | 160.25(0.38) | 163.48(-0.07) | 163.45(0.21) | 163.67 | 0.7 | | -1 | 65(-3.9) | 30 | [7] | [5] | [2] | 54 | -123 | UT | 0 | OpenLong? | | (8) | 4 | 1 | -2 | 20 | 0.7,86 | 63 | | 4 | Jul/21 | 14 | 158.26 | 155.85 | 159.64(0.4) | 163.6(-0.01) | 163.11(-0.12) | 163.55 | 0.7 | | -1 | 69(-3.4) | 10 | [7] | [-0] | [-1] | 60 | -204 | DR | 0.1 | OpenShort | | (7) | -2 | -2 | 0 | -1 | 0.8,90 | 63 | | 5 | Jul/21 | 13 | 158.26 | 155.85 | 159.01(0.33) | 163.61(0.13) | 163.3(-0.06) | 163.71 | 0.7 | | -1 | 72(-0.5) | 5 | [6] | [2] | [-2] | 62 | -55 | CR | 0.1 | HoldShort | | (8) | -1 | 0 | 1 | -20 | 0.9,89 | 63 | | | | |
| 6 | Jul/21 | 12 | 158.26 | 155.85 | 158.48(0.27) | 163.4(0.22) | 163.4(-0.01) | 163.71 | 0.7 | | -1 | 73(1.4) | 0 | [5] | [3] | [0] | 60 | 47 | RG | 0.1 | Wait | | (6) | -0 | 11 | -7 | -20 | 1,85 | 63 | | 7 | Jul/21 | 11 | 158.26 | 155.85 | 158.05(0.2) | 163.04(0.45) | 163.42(-0.06) | 162.75 | 0.6 | | -1 | 71(1.4) | -15 | [4] | [4] | [-6] | 60 | 78 | CR | -0.1 | HoldShort | | (5) | -1 | 11 | -7 | -20 | 0.9,87 | 63 | | 8 | Jul/21 | 10 | 158.26 | 155.85 | 157.74(0.2) | 162.31(0.46) | 163.51(-0.37) | 161.8 | 0.5 | | -1 | 70(0.7) | -45 | [4] | [-2] | [-21] | 60 | -40 | DR | -0.3 | OpenShort | | (3) | -7 | -30 | -9 | -20 | 0.8,90 | 63 | | 9 | Jul/21 | 9 | 158.26 | 155.85 | 157.43(0.32) | 161.56(0.68) | 164.12(0.1) | 164.54 | 0.9 | | -1 | 69(3.3) | 10 | [6] | [10] | [0] | 82 | 150 | RG | 0.1 | Wait? | | (6) | 2 | 4 | -2 | -10 | 1.4,97 | 63 | | 10 | Jul/20 | 15 | 157.52 | 155.95 | 156.93(0.33) | 160.47(0.71) | 163.96(0.34) | 164.15 | 0.9 | | 0 | 66(4.9) | 20 | [6] | [15] | [1] | 81 | 210 | UT | 0 | OpenLong? | | (6) | 6 | 2 | -8 | 14 | 1.5,93 | 56 | | | | |
| 11 | Jul/20 | 14 | 157.52 | 155.95 | 156.42(0.48) | 159.34(0.7) | 163.4(0.45) | 163.95 | 0.9 | | 0 | 61(0.9) | 50 | [9] | [17] | [6] | 88 | 103 | UT | 0.1 | HoldLong | | (6) | 8 | 9 | -8 | 20 | 1.7,95 | 56 | | 12 | Jul/20 | 13 | 157.52 | 155.95 | 155.67(0.45) | 158.23(0.77) | 162.67(0.97) | 163.14 | 0.8 | | 0 | 60(1.6) | 45 | [8] | [27] | [-2] | 89 | 269 | CR | 0.1 | OpenShort | | (9) | 18 | -17 | -5 | 20 | 1.7,96 | 56 | | 13 | Jul/20 | 12 | 157.52 | 155.95 | 154.97(0.51) | 157.02(0.87) | 161.11(1.35) | 164.68 | 1 | | 0 | 58(6.3) | 50 | [9] | [36] | [16] | 105 | 452 | UT | 0.8 | HoldLong | | (10) | 25 | 10 | 3 | 20 | 2.2,100 | 56 | | 14 | Jul/20 | 11 | 157.52 | 155.95 | 154.18(0.5) | 155.66(0.84) | 158.97(1.32) | 163.74 | 0.8 | | 0 | 52(6.8) | 50 | [9] | [35] | [27] | 113 | 448 | UT | 1.2 | HoldLong | | (9) | 24 | 25 | 21 | 20 | 2.5,100 | 56 | | 15 | Jul/20 | 10 | 157.52 | 155.95 | 153.42(0.44) | 154.37(0.57) | 156.9(1.11) | 161.54 | 0.5 | | 0 | 45(5.5) | 50 | [8] | [28] | [25] | 105 | 364 | UT | 1.4 | HoldLong | | (8) | 21 | 14 | 23 | 20 | 2.4,95 | 56 | | | | |
| 16 | Jul/20 | 9 | 157.52 | 155.95 | 152.75(0.4) | 153.5(0.3) | 155.17(0.9) | 160.25 | 0.4 | | 0 | 40(3.4) | 50 | [7] | [22] | [42] | 97 | 307 | UT | 1.7 | OpenLong? | | (7) | 17 | 57 | 24 | 20 | 2.5,84 | 56 | | 17 | Jul/19 | 15 | 156.87 | 155.81 | 152.14(0.25) | 153.04(-0.08) | 153.78(0.57) | 155.32 | -0.2 | | -0 | 36(-0.6) | 45 | [5] | [10] | [16] | 49 | 99 | UT | 0.6 | OpenLong? | | (5) | 11 | 14 | 11 | 20 | 1.2,69 | 52 | | 18 | Jul/19 | 14 | 156.87 | 155.81 | 151.76(0.26) | 153.17(-0.08) | 152.91(0.37) | 154.16 | -0.4 | | -0 | 37(-2.5) | 35 | [5] | [7] | [9] | 35 | -12 | UT | 0.5 | OpenLong | | (4) | 7 | 7 | 7 | 20 | 0.9,62 | 52 | | 19 | Jul/19 | 13 | 156.87 | 155.81 | 151.37(0.23) | 153.29(-0.07) | 152.34(0.34) | 153.58 | -0.4 | | -0 | 40(-1.4) | 20 | [4] | [6] | [6] | 25 | 0 | UT | 0.4 | OpenLong | | (5) | 6 | 6 | 10 | 20 | 0.7,57 | 52 | | 20 | Jul/19 | 12 | 156.87 | 155.81 | 151.03(0.24) | 153.39(-0.07) | 151.82(-0.01) | 153.08 | -0.5 | | -0 | 41(-2.2) | 15 | [5] | [-0] | [1] | 17 | -115 | UT | 0.4 | OpenLong | | (4) | -0 | 3 | 2 | -3 | 0.7,49 | 52 | | | | |
| 21 | Jul/19 | 11 | 156.87 | 155.81 | 150.67(0.26) | 153.5(0.27) | 151.83(-0.27) | 152.84 | -0.5 | | -0 | 43(-2) | 10 | [5] | [-2] | [0] | 13 | -199 | RG | 0.3 | Wait | | (5) | -5 | 23 | -4 | -20 | 0.7,45 | 52 | | 22 | Jul/19 | 10 | 156.87 | 155.81 | 150.28(0.17) | 153.08(0.13) | 152.24(-0.7) | 150.95 | -0.8 | | -0 | 45(-1.6) | -20 | [3] | [-12] | [-15] | -5 | -321 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | -21 | -20 | 0.2,40 | 52 | | 23 | Jul/19 | 9 | 156.87 | 155.81 | 150.03(0.21) | 152.88(0.11) | 153.32(-0.6) | 151.3 | -0.7 | | -0 | 47(-2.7) | -20 | [4] | [-10] | [-11] | 11 | -292 | DR | -0.6 | OpenShort? | | (3) | -11 | 3 | -25 | -20 | 0.4,51 | 52 | | 24 | Jul/18 | 15 | 156.38 | 156.79 | 149.71(0.13) | 152.71(0.14) | 154.25(-0.5) | 151.01 | -0.7 | | 1 | 49(0.5) | -35 | [2] | [-8] | [-21] | 24 | -171 | DR | -0.9 | OpenShort? | | (4) | -9 | -24 | -27 | -20 | 0.4,64 | 41 | | 25 | Jul/18 | 14 | 156.38 | 156.79 | 149.51(0.11) | 152.49(0.3) | 155.02(-0.13) | 153.06 | -0.4 | | 1 | 49(1) | -15 | [2] | [1] | [-14] | 57 | 95 | CR | -0.5 | HoldShort | | (4) | -2 | -25 | -16 | -20 | 0.9,84 | 41 | | | | |
| 26 | Jul/18 | 13 | 156.38 | 156.79 | 149.35(0.16) | 152.03(0.53) | 155.22(0.84) | 155.19 | -0.2 | | 1 | 48(3.5) | 10 | [3] | [21] | [-3] | 86 | 440 | CR | -0 | OpenShort | | (3) | 16 | -16 | -6 | 20 | 1.6,96 | 41 | | 27 | Jul/18 | 12 | 156.38 | 156.79 | 149.11(0.2) | 151.23(0.59) | 153.92(0.98) | 156.55 | 0 | | 1 | 44(5.6) | 45 | [4] | [24] | [14] | 105 | 550 | UT | 0.8 | HoldLong | | (4) | 18 | 13 | 1 | 20 | 2.2,100 | 41 | | 28 | Jul/18 | 11 | 156.38 | 156.79 | 148.81(0.18) | 150.35(0.61) | 152.42(0.82) | 155.43 | -0.1 | | 1 | 39(4.9) | 45 | [3] | [22] | [15] | 105 | 468 | UT | 1 | HoldLong | | (3) | 15 | 10 | 21 | 20 | 2.2,100 | 41 | | 29 | Jul/18 | 10 | 156.38 | 156.79 | 148.55(0.16) | 149.44(0.57) | 151.18(0.91) | 154.59 | -0.2 | | 1 | 34(5.5) | 40 | [3] | [23] | [16] | 103 | 477 | UT | 1.3 | HoldLong | | (3) | 17 | 6 | 21 | 20 | 2.3,95 | 41 | | 30 | Jul/18 | 9 | 156.38 | 156.79 | 148.32(0.1) | 148.59(0.5) | 149.81(0.64) | 154.07 | -0.3 | | 1 | 28(3.5) | 40 | [2] | [17] | [35] | 101 | 451 | UT | 2 | HoldLong? | | (2) | 12 | 61 | 23 | 20 | 2.6,86 | 41 | | | | |
| 31 | Jul/15 | 15 | 155.72 | 157.33 | 148.32(0) | 147.85(0.24) | 148.85(0.2) | 149 | -0.8 | | 1 | 25(1.3) | 15 | [0] | [6] | [2] | 42 | 110 | UR | 0.1 | SmallShort? | | (-1) | 4 | -1 | 10 | 2 | 0.4,82 | 36 | | 32 | Jul/15 | 14 | 155.72 | 157.33 | 148.17(-0.01) | 147.49(0.22) | 148.55(0.2) | 149.06 | -0.8 | | 1 | 24(-0.2) | 15 | [-0] | [6] | [4] | 39 | 121 | UR | 0.3 | SmallShort | | (0) | 4 | -1 | 11 | 20 | 0.5,76 | 36 | | 33 | Jul/15 | 13 | 155.72 | 157.33 | 148.19(-0.07) | 147.17(0.32) | 148.26(0.39) | 149.15 | -0.8 | | 1 | 24(-1.4) | 20 | [-1] | [10] | [7] | 32 | 232 | UR | 0.5 | SmallShort | | (-0) | 7 | 7 | 17 | 20 | 0.5,69 | 36 | | 34 | Jul/15 | 12 | 155.72 | 157.33 | 148.3(-0.13) | 146.7(0.12) | 147.69(0.22) | 148.56 | -0.9 | | 1 | 25(-2.5) | 10 | [-2] | [4] | [7] | 12 | 209 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 12 | 20 | 0.1,59 | 36 | | 35 | Jul/15 | 11 | 155.72 | 157.33 | 148.5(-0.17) | 146.52(-0.11) | 147.37(0.34) | 148.48 | -0.9 | | 1 | 28(-3.2) | 20 | [-3] | [4] | [16] | 5 | 261 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 18 | 20 | -0,55 | 36 | | | | |
| 36 | Jul/15 | 10 | 155.72 | 157.33 | 148.76(-0.23) | 146.68(-0.2) | 146.87(0.3) | 147.49 | -1 | | 1 | 31(-3.3) | 0 | [-4] | [3] | [8] | -20 | 226 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 9 | 20 | -0.5,43 | 36 | | 37 | Jul/15 | 9 | 155.72 | 157.33 | 149.1(-0.23) | 146.98(-0.2) | 146.43(0.23) | 147.71 | -1 | | 1 | 34(-2.5) | 5 | [-4] | [1] | [14] | -24 | 210 | UR | 0.5 | SmallShort? | | (-4) | 4 | 17 | 13 | 20 | -0.5,39 | 36 | | 38 | Jul/14 | 15 | 155.73 | 157.52 | 149.44(-0.53) | 147.28(-0.26) | 146.1(0.26) | 146.32 | -1 | | 1 | 37(-6.1) | -35 | [-10] | [-1] | [0] | -50 | 401 | DT | 0.1 | OpenShort? | | (-5) | 5 | -7 | 8 | 12 | -1.1,28 | 41 | | 39 | Jul/14 | 14 | 155.73 | 157.52 | 150.24(-0.5) | 147.66(-0.25) | 145.72(0.05) | 146.91 | -0.9 | | 1 | 43(-7.6) | -25 | [-9] | [-5] | [8] | -47 | 302 | DP | 0.3 | OpenShort | | (-10) | 1 | 14 | 9 | 19 | -0.8,23 | 41 | | 40 | Jul/14 | 13 | 155.73 | 157.52 | 151(-0.56) | 148.03(-0.31) | 145.64(-0.59) | 145.81 | -1.1 | | 1 | 50(-4.9) | -40 | [-10] | [-17] | [-0] | -62 | 82 | DT | 0 | OpenShort | | (-11) | -11 | 5 | 9 | -20 | -1.1,16 | 41 | | | | |
| 41 | Jul/14 | 12 | 155.73 | 157.52 | 151.85(-0.56) | 148.49(-0.23) | 146.5(-0.68) | 145.39 | -1.1 | | 1 | 55(-3.3) | -50 | [-10] | [-18] | [-10] | -73 | -31 | DT | -0.2 | OpenShort | | (-11) | -13 | -8 | 2 | -20 | -1.3,10 | 41 | | 42 | Jul/14 | 11 | 155.73 | 157.52 | 152.71(-0.5) | 148.83(-0.25) | 147.51(-0.63) | 146.04 | -1 | | 1 | 59(-0.9) | -35 | [-9] | [-17] | [-0] | -74 | -90 | DT | -0.3 | OpenShort | | (-10) | -12 | 21 | -3 | -20 | -1.2,6 | 41 | | 43 | Jul/14 | 10 | 155.73 | 157.52 | 153.48(-0.58) | 149.2(-0.51) | 148.44(-0.87) | 144.37 | -1.2 | | 1 | 60(2) | -50 | [-11] | [-24] | [-21] | -88 | -218 | DT | -0.7 | OpenShort | | (-11) | -16 | -28 | -9 | -20 | -1.6,2 | 41 | | 44 | Jul/14 | 9 | 155.73 | 157.52 | 154.38(-0.43) | 149.96(-0.36) | 149.74(-0.49) | 146.69 | -1 | | 1 | 58(1.2) | -50 | [-8] | [-15] | [-19] | -79 | -184 | DT | -0.6 | OpenShort? | | (-9) | -9 | -39 | -5 | -20 | -1.4,6 | 41 | | 45 | Jul/13 | 15 | 155.66 | 158.58 | 155.05(-0.35) | 150.5(-0.23) | 150.47(-0.01) | 149.9 | -0.6 | | 2 | 56(-0.9) | -5 | [-6] | [-4] | [-1] | -65 | 25 | RG | -0.1 | Wait? | | (-7) | -0 | -10 | 2 | 20 | -1,10 | 53 | | | | |
| 46 | Jul/13 | 14 | 155.66 | 158.58 | 155.59(-0.5) | 150.85(-0.24) | 150.48(0.22) | 150.7 | -0.5 | | 2 | 57(-3.8) | -15 | [-9] | [-1] | [5] | -62 | 256 | DP | 0 | OpenShort | | (-6) | 4 | 1 | 4 | 20 | -0.9,11 | 53 | | 47 | Jul/13 | 13 | 155.66 | 158.58 | 156.37(-0.51) | 151.22(-0.25) | 150.15(0.15) | 150.59 | -0.5 | | 2 | 61(-2.9) | -5 | [-9] | [-2] | [5] | -64 | 185 | RG | 0.1 | Wait | | (-9) | 3 | 5 | 6 | 20 | -1,11 | 53 | | 48 | Jul/13 | 12 | 155.66 | 158.58 | 157.17(-0.54) | 151.6(-0.81) | 149.93(-0.2) | 150.16 | -0.6 | | 2 | 64(-1.2) | -25 | [-10] | [-14] | [2] | -70 | 49 | DP | 0 | OpenShort | | (-10) | -4 | -8 | -23 | 20 | -1.2,10 | 53 | | 49 | Jul/13 | 11 | 155.66 | 158.58 | 158.02(-0.46) | 152.84(-0.7) | 150.23(-0.14) | 150.8 | -0.5 | | 2 | 65(-0.6) | -10 | [-8] | [-12] | [4] | -73 | -27 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | -24 | 20 | -1.2,7 | 53 | | 50 | Jul/13 | 10 | 155.66 | 158.58 | 158.75(-0.58) | 153.92(-0.79) | 150.44(-0.44) | 150.2 | -0.6 | | 2 | 66(-0.4) | -35 | [-11] | [-18] | [0] | -82 | -63 | DT | -0 | HoldShort | | (-10) | -8 | 14 | -27 | -2 | -1.4,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|