|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $111.4600 One month high (close): $120.8100
YUM Daily Change: -0.67% Daily StdDev 1.62% YUM EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $119.45(-0.67%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 117.15 | 118.42 | 120.29(0.03) | 120.25(-0.08) | 120.09(-0.16) | 119.75 | 1.2 | | 8 | 32(-2.9) | 35 | [2] | [-10] | [-10] | -61 | -114 | DR | -0.5 | OpenShort | | (1) | -10 | -18 | -20 | -12 | -0.8,9 | 63 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 120.29(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 118.42(daily_ema_10 -1.11%) 117.15(daily_ema_20 -2.17%)
Resistance Levels: 120.25(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jul/22 | 9 | 117.15 | 118.42 | 120.25(0.06) | 120.35(-0.05) | 120.28(-0.01) | 120.12 | 1.4 | | 8 | 35(-2.7) | 50 | [4] | [0] | [-1] | -33 | -76 | DR | -0.2 | OpenShort? | | (4) | -1 | 4 | -17 | 2 | -0.2,22 | 63 | | 3 | Jul/21 | 15 | 116.8 | 118.2 | 120.18(0.04) | 120.41(-0.12) | 120.29(-0.06) | 120.04 | 1.4 | | 10 | 38(1) | 50 | [3] | [-5] | [-4] | -22 | -67 | DR | -0.3 | OpenShort? | | (3) | -4 | -4 | -17 | 3 | -0.2,33 | 77 | | 4 | Jul/21 | 14 | 116.8 | 118.2 | 120.13(0.06) | 120.55(-0.1) | 120.36(0.02) | 120.11 | 1.5 | | 10 | 37(-2.6) | 50 | [4] | [1] | [-6] | -1 | -57 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -5 | -6 | -0,49 | 77 | | 5 | Jul/21 | 13 | 116.8 | 118.2 | 120.06(0.05) | 120.67(-0.07) | 120.34(-0.06) | 120.38 | 1.6 | | 10 | 39(-0.9) | 50 | [3] | [-3] | [-4] | 19 | -37 | DR | 0 | OpenShort | | (4) | -4 | -11 | -1 | -2 | 0.4,59 | 77 | | | | |
| 6 | Jul/21 | 12 | 116.8 | 118.2 | 120(0.05) | 120.67(0) | 120.34(0) | 120.6 | 1.7 | | 10 | 40(0.1) | 50 | [3] | [3] | [5] | 30 | -2 | UT | 0.2 | OpenLong | | (4) | 0 | 14 | 4 | -6 | 0.7,62 | 77 | | 7 | Jul/21 | 11 | 116.8 | 118.2 | 119.94(0.04) | 120.76(0.04) | 120.41(-0.11) | 120.32 | 1.6 | | 10 | 40(-0.1) | 50 | [3] | [-3] | [-6] | 13 | -40 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -13 | -20 | 0.4,53 | 77 | | 8 | Jul/21 | 10 | 116.8 | 118.2 | 119.89(0.04) | 120.71(0.1) | 120.54(-0.15) | 120.38 | 1.6 | | 10 | 40(0) | 50 | [3] | [-4] | [2] | 23 | -41 | RG | -0.2 | Wait | | (2) | -9 | 19 | -13 | -20 | 0.5,60 | 77 | | 9 | Jul/21 | 9 | 116.8 | 118.2 | 119.84(0.03) | 120.59(0.07) | 120.72(-0.24) | 120 | 1.4 | | 10 | 40(-0.2) | 20 | [2] | [-10] | [-19] | 19 | -82 | DR | -0.8 | OpenShort? | | (2) | -15 | -36 | -20 | -20 | 0.2,64 | 77 | | 10 | Jul/20 | 15 | 116.37 | 117.93 | 119.81(0.05) | 120.5(0.13) | 121.01(-0.08) | 120.73 | 1.8 | | 11 | 40(2.7) | 50 | [3] | [2] | [-2] | 52 | 8 | CR | -0.3 | HoldShort? | | (4) | -5 | 5 | -16 | -13 | 1,77 | 77 | | | | |
| 11 | Jul/20 | 14 | 116.37 | 117.93 | 119.75(0.11) | 120.34(0.15) | 121.11(-0.01) | 120.62 | 1.8 | | 11 | 38(-2) | 50 | [7] | [8] | [-9] | 61 | -46 | CR | -0.6 | HoldShort | | (3) | -1 | -17 | -16 | -13 | 1,86 | 77 | | 12 | Jul/20 | 13 | 116.37 | 117.93 | 119.62(0.12) | 120.16(0.17) | 121.12(0.2) | 120.96 | 1.9 | | 11 | 40(-0.1) | 50 | [7] | [22] | [-8] | 80 | 38 | CR | -0.2 | OpenShort | | (8) | 12 | -20 | -13 | 8 | 1.4,95 | 77 | | 13 | Jul/20 | 12 | 116.37 | 117.93 | 119.48(0.13) | 119.96(0.2) | 120.88(0.36) | 121.36 | 2.1 | | 11 | 40(3.8) | 50 | [8] | [32] | [2] | 100 | 120 | TP | 0.5 | OpenShort | | (8) | 22 | 0 | -7 | 20 | 2,100 | 77 | | 14 | Jul/20 | 11 | 116.37 | 117.93 | 119.33(0.11) | 119.72(0.23) | 120.45(0.39) | 121.36 | 2.1 | | 11 | 36(5.7) | 50 | [7] | [35] | [8] | 110 | 157 | UT | 1.1 | HoldLong | | (8) | 24 | 8 | 9 | 20 | 2.4,100 | 77 | | 15 | Jul/20 | 10 | 116.37 | 117.93 | 119.2(0.1) | 119.45(0.18) | 119.98(0.35) | 121.2 | 2 | | 11 | 30(6.7) | 50 | [6] | [31] | [17] | 120 | 157 | UT | 1.7 | HoldLong | | (6) | 21 | 25 | 23 | 20 | 2.8,100 | 77 | | | | |
| 16 | Jul/20 | 9 | 116.37 | 117.93 | 119.08(0.08) | 119.24(0.1) | 119.56(0.3) | 120.69 | 1.8 | | 11 | 24(5.7) | 50 | [5] | [25] | [26] | 120 | 135 | UT | 2 | HoldLong? | | (5) | 18 | 47 | 31 | 20 | 2.9,97 | 77 | | 17 | Jul/19 | 15 | 115.9 | 117.51 | 118.99(0.04) | 119.12(0.03) | 119.2(0.15) | 119.74 | 1.6 | | 11 | 18(1.2) | 50 | [2] | [13] | [13] | 82 | 58 | UT | 1.3 | OpenLong? | | (2) | 9 | 22 | 18 | 20 | 1.8,87 | 76 | | 18 | Jul/19 | 14 | 115.9 | 117.51 | 118.94(0.11) | 119.12(0) | 119.02(0.04) | 119.3 | 1.5 | | 11 | 17(-9) | 50 | [7] | [6] | [7] | 50 | -72 | UT | 0.7 | OpenLong | | (2) | 2 | 14 | 10 | 13 | 0.9,77 | 76 | | 19 | Jul/19 | 13 | 115.9 | 117.51 | 118.81(0.09) | 119.08(-0.03) | 118.97(0.05) | 119.03 | 1.3 | | 11 | 26(-5.9) | 50 | [6] | [5] | [-1] | 27 | -61 | CR | 0.1 | HoldShort | | (6) | 3 | -2 | -1 | 2 | 0.4,67 | 76 | | 20 | Jul/19 | 12 | 115.9 | 117.51 | 118.7(0.1) | 119.12(-0.03) | 118.91(-0.01) | 119.06 | 1.4 | | 11 | 32(-5.2) | 50 | [6] | [2] | [2] | 27 | -76 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | -6 | 1 | 0.5,64 | 76 | | | | |
| 21 | Jul/19 | 11 | 115.9 | 117.51 | 118.58(0.08) | 119.16(0.07) | 118.92(-0.09) | 118.87 | 1.3 | | 11 | 37(-3.6) | 50 | [5] | [-0] | [-4] | 21 | -86 | DR | -0.1 | OpenShort | | (6) | -6 | -2 | -6 | -20 | 0.3,63 | 76 | | 22 | Jul/19 | 10 | 115.9 | 117.51 | 118.48(0.08) | 119.08(0.06) | 119.03(-0.09) | 118.91 | 1.3 | | 11 | 40(-2.4) | 50 | [5] | [-0] | [-6] | 31 | -66 | DR | -0.1 | OpenShort | | (5) | -6 | -7 | -11 | -20 | 0.5,68 | 76 | | 23 | Jul/19 | 9 | 115.9 | 117.51 | 118.38(0.13) | 119.01(0.06) | 119.14(-0.04) | 119.04 | 1.3 | | 11 | 43(-4.3) | 50 | [8] | [3] | [3] | 45 | -83 | UT | -0.1 | OpenLong? | | (6) | -2 | 17 | -11 | -4 | 0.7,77 | 76 | | 24 | Jul/18 | 15 | 115.39 | 117.22 | 118.23(0.11) | 118.94(-0.01) | 119.19(-0.12) | 118.71 | 1.5 | | 11 | 47(-7.4) | 50 | [7] | [-4] | [-10] | 38 | -103 | DR | -0.4 | OpenShort? | | (7) | -7 | -20 | -14 | -14 | 0.4,78 | 57 | | 25 | Jul/18 | 14 | 115.39 | 117.22 | 118.1(0.08) | 118.95(0.02) | 119.33(-0.06) | 119.11 | 1.7 | | 11 | 55(0.5) | 50 | [5] | [-0] | [-5] | 65 | -7 | DR | -0.2 | OpenShort | | (8) | -4 | -14 | -6 | 7 | 0.8,95 | 57 | | | | |
| 26 | Jul/18 | 13 | 115.39 | 117.22 | 118.01(0.08) | 118.93(0.05) | 119.4(0.23) | 119.39 | 1.8 | | 11 | 54(1.8) | 50 | [5] | [18] | [1] | 77 | 96 | UT | -0 | OpenLong | | (5) | 14 | -1 | -1 | 13 | 1.2,97 | 57 | | 27 | Jul/18 | 12 | 115.39 | 117.22 | 117.91(0.08) | 118.87(0.06) | 119.13(0.22) | 119.4 | 1.8 | | 11 | 52(2.4) | 50 | [5] | [18] | [3] | 81 | 103 | UT | 0.2 | OpenLong | | (5) | 13 | 4 | 1 | 20 | 1.3,98 | 57 | | 28 | Jul/18 | 11 | 115.39 | 117.22 | 117.82(0.08) | 118.8(0.22) | 118.87(0.15) | 119.33 | 1.8 | | 11 | 50(2.4) | 50 | [5] | [19] | [-0] | 83 | 86 | UT | 0.4 | OpenLong | | (5) | 9 | -4 | 13 | -16 | 1.4,98 | 57 | | 29 | Jul/18 | 10 | 115.39 | 117.22 | 117.72(0.11) | 118.54(0.22) | 118.69(0.1) | 119.4 | 1.8 | | 11 | 47(2.9) | 50 | [7] | [16] | [1] | 80 | 53 | UT | 0.7 | OpenLong | | (5) | 6 | -2 | 8 | 8 | 1.6,90 | 57 | | 30 | Jul/18 | 9 | 115.39 | 117.22 | 117.59(0.14) | 118.28(0.23) | 118.57(0.09) | 119.44 | 1.9 | | 11 | 45(1.1) | 50 | [9] | [16] | [25] | 79 | 41 | UT | 0.9 | OpenLong? | | (7) | 6 | 70 | 2 | 14 | 1.9,81 | 57 | | | | |
| 31 | Jul/15 | 15 | 114.94 | 117.03 | 117.42(0.12) | 118.01(0.11) | 118.46(-0.13) | 118.06 | 1.3 | | 12 | 43(0.7) | 50 | [7] | [-1] | [-5] | 44 | -106 | DR | -0.4 | OpenShort? | | (6) | -8 | -3 | -16 | -17 | 0.7,76 | 62 | | 32 | Jul/15 | 14 | 114.94 | 117.03 | 117.28(0.09) | 117.88(0.1) | 118.62(-0.1) | 118.12 | 1.3 | | 12 | 43(-1) | 50 | [6] | [1] | [-9] | 55 | -48 | CR | -0.5 | HoldShort | | (8) | -6 | -17 | -14 | -8 | 0.8,85 | 62 | | 33 | Jul/15 | 13 | 114.94 | 117.03 | 117.17(0.07) | 117.76(0.2) | 118.74(0.29) | 118.46 | 1.4 | | 12 | 44(1.7) | 50 | [4] | [27] | [-7] | 74 | 112 | CR | -0.3 | HoldShort | | (7) | 18 | -17 | -8 | 1 | 1.2,94 | 62 | | 34 | Jul/15 | 12 | 114.94 | 117.03 | 117.09(0.07) | 117.52(0.23) | 118.4(0.33) | 118.8 | 1.6 | | 12 | 42(3.1) | 50 | [4] | [30] | [2] | 92 | 162 | UT | 0.4 | OpenLong | | (5) | 20 | -2 | 1 | 20 | 1.7,99 | 62 | | 35 | Jul/15 | 11 | 114.94 | 117.03 | 117.01(0.08) | 117.25(0.14) | 118.01(0.4) | 118.84 | 1.6 | | 12 | 39(4.4) | 50 | [5] | [32] | [9] | 98 | 180 | UT | 0.9 | OpenLong | | (5) | 24 | -2 | 28 | 20 | 1.9,100 | 62 | | | | |
| 36 | Jul/15 | 10 | 114.94 | 117.03 | 116.92(0.06) | 117.09(0.1) | 117.54(0.32) | 118.87 | 1.6 | | 12 | 35(3.9) | 50 | [4] | [26] | [14] | 97 | 190 | UT | 1.6 | OpenLong | | (5) | 20 | 11 | 28 | 20 | 2.3,89 | 62 | | 37 | Jul/15 | 9 | 114.94 | 117.03 | 116.85(0.07) | 116.97(0.1) | 117.17(0.33) | 118.66 | 1.5 | | 12 | 31(5.8) | 50 | [4] | [26] | [43] | 88 | 162 | UT | 2 | OpenLong? | | (4) | 20 | 95 | 26 | 20 | 2.4,78 | 62 | | 38 | Jul/14 | 15 | 114.62 | 116.59 | 116.77(-0.02) | 116.85(-0.03) | 116.78(0.12) | 116.8 | 0.8 | | 10 | 25(1.6) | 50 | [-1] | [8] | [0] | 14 | 50 | RG | 0 | Wait? | | (-2) | 7 | -1 | 2 | 5 | 0,64 | 65 | | 39 | Jul/14 | 14 | 114.62 | 116.59 | 116.79(0.01) | 116.89(-0.01) | 116.64(0.12) | 116.82 | 0.8 | | 10 | 23(-0.1) | 50 | [1] | [9] | [4] | 14 | 20 | UT | 0.3 | OpenLong | | (-1) | 7 | 9 | 4 | -1 | 0,64 | 65 | | 40 | Jul/14 | 13 | 114.62 | 116.59 | 116.78(0.01) | 116.9(0.06) | 116.5(-0.11) | 116.64 | 0.8 | | 10 | 23(-0.1) | 50 | [1] | [-3] | [-3] | 10 | -49 | DR | 0.2 | OpenShort | | (1) | -7 | -7 | 10 | -20 | -0.2,65 | 65 | | | | |
| 41 | Jul/14 | 12 | 114.62 | 116.59 | 116.78(0) | 116.83(0.14) | 116.63(-0.12) | 116.78 | 0.8 | | 10 | 23(0) | 40 | [0] | [-1] | [-4] | 7 | -30 | DR | 0.2 | OpenShort | | (1) | -7 | -5 | 5 | -20 | 0,57 | 65 | | 42 | Jul/14 | 11 | 114.62 | 116.59 | 116.77(0.02) | 116.67(0.09) | 116.77(-0.11) | 116.89 | 0.9 | | 10 | 23(-0.1) | 50 | [1] | [-2] | [10] | 3 | -39 | RG | 0.2 | Wait | | (1) | -7 | 40 | -21 | -1 | 0.2,48 | 65 | | 43 | Jul/14 | 10 | 114.62 | 116.59 | 116.75(-0.03) | 116.57(-0.06) | 116.9(-0.19) | 116.1 | 0.6 | | 10 | 24(0.4) | 35 | [-2] | [-12] | [-6] | -21 | -78 | RG | -1.3 | SmallLong | | (-2) | -12 | 2 | -33 | -16 | -1,54 | 65 | | 44 | Jul/14 | 9 | 114.62 | 116.59 | 116.79(-0.03) | 116.64(-0.1) | 117.12(-0.16) | 116.07 | 0.5 | | 10 | 23(1.1) | 5 | [-2] | [-12] | [-27] | -7 | -70 | RG | -1.7 | SmallLong? | | (-2) | -10 | -64 | -28 | -14 | -1.2,73 | 65 | | 45 | Jul/13 | 15 | 114.3 | 116.31 | 116.82(0.03) | 116.76(0.01) | 117.31(0.26) | 117.32 | 1.1 | | 10 | 22(0.6) | 50 | [2] | [18] | [2] | 67 | 77 | UT | 0 | OpenLong? | | (2) | 16 | -7 | 9 | 20 | 0.9,94 | 68 | | | | |
| 46 | Jul/13 | 14 | 114.3 | 116.31 | 116.78(-0.02) | 116.75(0.03) | 117.01(0.38) | 117.46 | 1.2 | | 10 | 21(-0.7) | 50 | [-1] | [25] | [5] | 77 | 178 | UR | 0.8 | SmallShort | | (2) | 23 | -8 | 29 | 20 | 1.2,97 | 68 | | 47 | Jul/13 | 13 | 114.3 | 116.31 | 116.78(0) | 116.72(0.03) | 116.57(0.29) | 117.61 | 1.2 | | 10 | 22(-0.3) | 50 | [0] | [20] | [18] | 77 | 144 | UR | 1.8 | SmallShort | | (-1) | 18 | 17 | 51 | 20 | 1.4,92 | 68 | | 48 | Jul/13 | 12 | 114.3 | 116.31 | 116.8(-0.02) | 116.68(-0.01) | 116.23(0.07) | 117.28 | 1.1 | | 10 | 22(-0.8) | 50 | [-1] | [5] | [12] | 40 | 79 | UR | 1.7 | SmallShort | | (-1) | 4 | 21 | 13 | 20 | 0.8,70 | 68 | | 49 | Jul/13 | 11 | 114.3 | 116.31 | 116.82(-0.03) | 116.69(0.04) | 116.15(-0.03) | 116.87 | 1 | | 10 | 23(-1.1) | 50 | [-2] | [1] | [16] | -11 | 24 | UR | 1.2 | SmallShort | | (-2) | -2 | 51 | -4 | 3 | 0.1,37 | 68 | | 50 | Jul/13 | 10 | 114.3 | 116.31 | 116.85(-0.08) | 116.64(-0.05) | 116.18(-0.24) | 115.89 | 0.6 | | 10 | 24(0.1) | 30 | [-5] | [-15] | [4] | -77 | -60 | RG | -0.4 | Wait | | (-5) | -15 | 34 | -26 | -20 | -1.5,11 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|