MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.9000 One month high (close): $61.7800

MGA Daily Change: -1.18% Daily StdDev 3.13% MGA EMA_5_Trend: 1.74% 10Minute StdDev: $0.3295

Latest Price : $61.05(-1.18%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -4.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	10	57.07	57.97	61.04(0.13)	61.35(0.08)	61.5(-0.02)	61.62	1.9	7	17(-2.3)	50	[4]	[4]	[0]	82	-26	UT	0.3	HoldLong	(4)	-1	-4	6	2	1.4,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.35(hourly_sma_10 -0.44%) 61.04(hourly_sma_20 -0.94%) 57.97(daily_ema_10 -5.92%) 57.07(daily_ema_20 -7.38%) Resistance Levels:

2	Jul/22	9	57.07	57.97	60.96(0.16)	61.3(0.18)	61.51(0.08)	61.68	1.9	7	19(-1.7)	50	[5]	[10]	[5]	82	-9	UT	0.4	HoldLong?	(5)	3	10	4	16	1.6,92	62
3	Jul/21	15	56.81	57.47	60.86(0.21)	61.19(0.1)	61.46(0.18)	61.5	2.1	7	21(-7.3)	50	[7]	[12]	[4]	71	-41	UT	0.1	OpenLong?	(6)	6	9	1	10	1.3,88	65
4	Jul/21	14	56.81	57.47	60.73(0.38)	61.13(0.03)	61.35(0.18)	61.34	2	7	28(-19.7)	50	[12]	[12]	[0]	64	-203	UT	-0	OpenLong	(7)	6	-5	0	20	1,89	65
5	Jul/21	13	56.81	57.47	60.5(0.36)	61.11(0.07)	61.24(0.07)	61.42	2.1	7	48(-9.9)	50	[11]	[9]	[-0]	69	-162	UT	0.2	OpenLong	(14)	2	-7	4	16	0.9,96	65

6	Jul/21	12	56.81	57.47	60.28(0.33)	61.07(0.16)	61.2(0.2)	61.54	2.1	7	58(-4.1)	50	[10]	[15]	[4]	69	-42	UT	0.3	OpenLong	(14)	6	4	4	20	1,94	65
7	Jul/21	11	56.81	57.47	60.08(0.28)	60.97(0.15)	61.08(0.28)	61.48	2.1	7	62(-1.1)	50	[9]	[17]	[12]	64	38	UT	0.3	OpenLong	(12)	9	30	-3	20	1,89	65
8	Jul/21	10	56.81	57.47	59.91(0.27)	60.88(0.07)	60.91(0.05)	60.95	1.9	7	63(-1.6)	50	[9]	[8]	[2]	56	-62	UT	0	OpenLong	(9)	2	7	-4	-3	0.7,88	65
9	Jul/21	9	56.81	57.47	59.75(0.25)	60.84(0.03)	60.88(-0.16)	60.82	1.8	7	64(-2.7)	45	[8]	[1]	[-10]	58	-83	CR	-0	HoldShort?	(9)	-5	-22	-3	-20	0.7,90	65
10	Jul/20	15	56.51	56.88	59.6(0.3)	60.82(0.15)	60.98(0.08)	61.21	2.5	6	67(-11.6)	50	[10]	[11]	[6]	73	15	UT	0.2	OpenLong?	(11)	3	14	-1	15	1.1,95	58

11	Jul/20	14	56.51	56.88	59.42(0.42)	60.73(0.18)	60.93(0.1)	60.97	2.3	6	79(-7.5)	50	[13]	[14]	[4]	67	-98	UT	0	OpenLong	(11)	3	16	-6	-10	1,92	58
12	Jul/20	13	56.51	56.88	59.17(0.41)	60.62(0.17)	60.87(0.02)	60.69	2.2	6	86(-5.3)	50	[13]	[11]	[-6]	67	-109	CR	-0.1	HoldShort	(15)	1	-10	-6	-20	0.9,94	58
13	Jul/20	12	56.51	56.88	58.93(0.41)	60.52(0.3)	60.86(0.08)	60.86	2.3	6	92(-2.8)	50	[13]	[15]	[-9]	76	-25	CR	0	OpenShort	(15)	3	-18	-3	-20	1.1,98	58
14	Jul/20	11	56.51	56.88	58.69(0.46)	60.34(0.77)	60.81(0.28)	61.18	2.4	6	94(0.2)	50	[15]	[29]	[-1]	85	65	CR	0.2	OpenShort	(16)	9	11	-1	-20	1.4,100	58
15	Jul/20	10	56.51	56.88	58.42(0.45)	59.88(0.67)	60.64(0.21)	60.99	2.3	6	94(0.7)	50	[14]	[25]	[6]	85	80	UT	0.2	HoldLong	(16)	7	22	-2	-16	1.4,100	58

16	Jul/20	9	56.51	56.88	58.16(0.47)	59.48(0.49)	60.51(0.22)	60.61	2.1	6	93(-1.3)	50	[15]	[23]	[1]	85	43	UT	0.1	HoldLong?	(15)	7	-2	-3	20	1.4,100	58
17	Jul/19	15	56.27	56.05	57.89(0.52)	59.19(0.44)	60.38(0.32)	60.64	2.7	4	95(-19.5)	50	[17]	[25]	[7]	88	80	UT	0.1	HoldLong?	(18)	10	2	-3	20	1.5,100	54
18	Jul/19	14	56.27	56.05	57.59(0.54)	58.93(0.44)	60.19(0.53)	60.6	2.7	4	114(0.4)	50	[17]	[31]	[11]	90	154	UT	0.2	HoldLong	(20)	17	10	-3	20	1.6,100	54
19	Jul/19	13	56.27	56.05	57.28(0.56)	58.67(0.5)	59.87(1.29)	60.43	2.6	4	114(1.9)	50	[18]	[56]	[11]	93	335	UT	0.3	OpenLong	(20)	41	6	2	20	1.7,100	54
20	Jul/19	12	56.27	56.05	56.96(0.58)	58.38(0.46)	59.11(1.13)	60.32	2.5	4	112(2.1)	50	[18]	[51]	[19]	98	321	UT	0.7	OpenLong	(20)	36	24	7	20	1.9,100	54

21	Jul/19	11	56.27	56.05	56.63(0.55)	58.11(0.69)	58.45(0.79)	59.91	2.3	4	110(3.5)	50	[17]	[44]	[13]	98	260	UT	0.8	OpenLong	(20)	25	13	20	20	1.9,100	54
22	Jul/19	10	56.27	56.05	56.32(0.55)	57.71(0.66)	57.99(0.57)	59.69	2.1	4	106(5.5)	50	[17]	[36]	[24]	88	231	UT	1	OpenLong	(20)	18	41	9	20	2,88	54
23	Jul/19	9	56.27	56.05	56.01(0.54)	57.33(0.51)	57.66(0.33)	59	1.7	4	101(1.7)	50	[17]	[26]	[54]	77	118	UT	0.8	OpenLong?	(18)	10	142	-1	20	1.9,79	54
24	Jul/18	15	55.97	55.43	55.71(0.31)	57.04(0.12)	57.47(-0.33)	56.7	0.6	-1	99(-28.8)	-5	[10]	[-5]	[-14]	39	-175	DR	-0.5	OpenShort?	(12)	-10	-19	-18	-20	0.6,74	46
25	Jul/18	14	55.97	55.43	55.54(0.13)	56.97(0.21)	57.66(-0.21)	57.01	0.8	-1	128(2.6)	-30	[4]	[-2]	[-16]	60	91	DR	-0.4	OpenShort	(13)	-7	-35	-12	-20	0.9,87	46

26	Jul/18	13	55.97	55.43	55.47(0.18)	56.85(0.44)	57.78(0.59)	57.58	1.2	-1	125(5.6)	5	[6]	[28]	[-11]	79	351	CR	-0.1	OpenShort	(6)	19	-29	-6	3	1.3,96	46
27	Jul/18	12	55.97	55.43	55.37(0.22)	56.6(0.62)	57.44(0.75)	58.07	1.6	-1	120(10.2)	50	[7]	[37]	[5]	92	461	UT	0.4	OpenLong	(9)	24	4	-4	20	1.7,99	46
28	Jul/18	11	55.97	55.43	55.25(0.22)	56.25(0.66)	57.01(0.74)	58	1.6	-1	110(11.3)	50	[7]	[37]	[16]	97	468	UT	0.7	OpenLong	(8)	24	27	8	20	1.9,99	46
29	Jul/18	10	55.97	55.43	55.13(0.15)	55.88(0.59)	56.59(0.53)	57.56	1.2	-1	98(7.6)	30	[5]	[29]	[6]	96	423	UT	0.8	OpenLong	(6)	17	-6	7	20	1.9,98	46
30	Jul/18	9	55.97	55.43	55.05(0.2)	55.55(0.74)	56.29(0.68)	57.65	1.3	-1	91(12.3)	50	[7]	[36]	[47]	104	441	UT	1.2	HoldLong?	(6)	22	110	10	20	2.2,99	46

31	Jul/15	15	55.87	55.32	54.94(0.02)	55.14(0.4)	55.91(0.29)	55.89	0	-4	78(1.9)	-25	[1]	[16]	[-0]	72	221	RG	-0	Wait?	(1)	9	-5	3	9	0.9,99	45
32	Jul/15	14	55.87	55.32	54.93(-0.07)	54.92(0.44)	55.75(0.45)	55.96	0.1	-4	76(-4.4)	-30	[-2]	[21]	[5]	75	362	UR	0.2	SmallShort	(1)	15	-1	11	20	1,100	45
33	Jul/15	13	55.87	55.32	54.97(-0.13)	54.68(0.53)	55.5(0.62)	55.98	0.1	-4	81(-8)	-30	[-4]	[28]	[9]	73	443	UR	0.5	SmallShort	(-2)	20	4	23	20	0.9,100	45
34	Jul/15	12	55.87	55.32	55.04(-0.13)	54.39(0.52)	55.16(0.66)	55.92	0	-4	89(-6.5)	-20	[-4]	[29]	[14]	62	434	UR	0.6	SmallShort	(-5)	21	9	29	20	0.8,92	45
35	Jul/15	11	55.87	55.32	55.11(-0.13)	54.11(0.04)	54.8(0.81)	55.78	-0.1	-4	95(-6.1)	0	[-4]	[26]	[34]	41	429	UR	0.8	SmallShort	(-5)	26	40	27	20	0.5,78	45

36	Jul/15	10	55.87	55.32	55.18(-0.18)	54.09(-0.11)	54.36(0.44)	55.15	-0.5	-4	101(-3.7)	5	[-6]	[11]	[27]	5	259	UR	0.6	SmallShort	(-7)	14	33	20	20	-0,55	45
37	Jul/15	9	55.87	55.32	55.28(-0.14)	54.15(-0.17)	54.12(0.48)	54.63	-0.9	-4	105(-1.1)	25	[-5]	[12]	[18]	-25	120	UR	0.4	SmallShort?	(-8)	16	20	16	20	-0.5,38	45
38	Jul/14	15	56.04	55.22	55.36(-0.13)	54.24(-0.26)	53.86(0.45)	54.32	-1.3	-6	106(3.7)	0	[-4]	[8]	[12]	-41	36	UR	0.3	SmallShort?	(-7)	15	12	12	20	-0.7,27	46
39	Jul/14	14	56.04	55.22	55.43(-0.05)	54.38(-0.29)	53.62(0.37)	54.14	-1.4	-6	103(1.5)	20	[-2]	[5]	[16]	-55	-98	UR	0.4	SmallShort	(-5)	12	34	12	20	-0.9,18	46
40	Jul/14	13	56.04	55.22	55.46(-0.14)	54.54(-0.38)	53.42(-0.76)	53.62	-1.8	-6	101(5.1)	-50	[-5]	[-33]	[-4]	-73	-379	DT	0.1	OpenShort	(-4)	-25	-5	8	-20	-1.4,12	46

41	Jul/14	12	56.04	55.22	55.54(-0.14)	54.75(-0.33)	53.83(-0.63)	53.7	-1.7	-6	96(4.5)	-50	[-5]	[-28]	[1]	-77	-347	DP	-0.1	OpenShort	(-5)	-21	10	7	-20	-1.4,8	46
42	Jul/14	11	56.04	55.22	55.62(-0.14)	54.93(-0.6)	54.17(-0.81)	53.54	-1.9	-6	91(6.9)	-50	[-5]	[-39]	[2]	-90	-430	DP	-0.5	OpenShort	(-6)	-26	30	-18	-20	-1.7,3	46
43	Jul/14	10	56.04	55.22	55.7(-0.18)	55.26(-0.77)	54.61(-0.93)	53.09	-2.2	-6	85(11.4)	-50	[-6]	[-46]	[-15]	-97	-521	DT	-1.3	OpenShort	(-7)	-30	-6	-23	-20	-2.3,11	46
44	Jul/14	9	56.04	55.22	55.8(-0.2)	55.69(-0.75)	55.12(-0.97)	53.18	-2.1	-6	73(15)	-50	[-7]	[-47]	[-68]	-97	-510	DT	-2	OpenShort?	(-6)	-32	-152	-25	-20	-2.7,21	46
45	Jul/13	15	56.19	55.46	55.91(0.02)	56.11(-0.28)	55.12(0)	55.59	-0.4	-5	58(6.5)	-10	[1]	[-6]	[1]	-36	-77	RG	-0.1	Wait?	(1)	0	5	-4	0	-0.4,24	49

46	Jul/13	14	56.19	55.46	55.9(-0.07)	56.27(-0.27)	55.66(-0.07)	55.52	-0.4	-5	52(0)	-40	[-2]	[-9]	[-7]	-29	-21	DT	-0.2	OpenShort	(1)	-2	-12	-3	-20	-0.5,34	49
47	Jul/13	13	56.19	55.46	55.94(-0.05)	56.42(-0.11)	55.7(-0.36)	55.71	-0.3	-5	52(-0.2)	-50	[-2]	[-15]	[-5]	-21	-77	DT	0	OpenShort	(-2)	-12	2	-2	-20	-0.3,37	49
48	Jul/13	12	56.19	55.46	55.97(-0.05)	56.48(-0.02)	55.9(-0.64)	55.67	-0.3	-5	52(0.2)	-50	[-2]	[-23]	[-12]	-24	-153	DT	-0.3	OpenShort	(-2)	-21	-8	-8	-20	-0.4,36	49
49	Jul/13	11	56.19	55.46	56(-0.04)	56.49(0.21)	56.26(-0.5)	55.8	-0.3	-5	52(-0.2)	-50	[-1]	[-14]	[-7]	-21	-120	DT	-0.6	OpenShort	(-1)	-16	11	-7	-20	-0.3,37	49
50	Jul/13	10	56.19	55.46	56.02(-0.12)	56.37(0.05)	56.54(-0.63)	55.63	-0.4	-5	52(-0.7)	-50	[-4]	[-22]	[-11]	-14	-104	DT	-1.1	OpenShort	(-2)	-21	-3	-5	-20	-0.5,49	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI