Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $637.5500      One month high (close): $789.3700

MELI Daily Change: -3.47%   Daily StdDev 5.9%   MELI EMA_5_Trend: 2.01%   10Minute StdDev: $12.7055

Latest Price :  $762(-3.47%)

Tue. Jul 26, 2022($16.1)   Mon. Jul 25, 2022($10.7)   Fri. Jul 22, 2022($11.5)   Thu. Jul 21, 2022($16.8)   Wed. Jul 20, 2022($28.4)   Tue. Jul 19, 2022($10.3)   Mon. Jul 18, 2022($16.9)   Fri. Jul 15, 2022($18.7)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.01%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.53%(36%)   Avg negative next hour return: -0.55%(64%)
     Fri. Jul. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2210   700.82  709.4  761.67(0.47 781.51(0.24 785.19(-0.02786.592    459(-3.6)45[8][5][-0]74-149UT0.1OpenLong    (9)-02-2-91,9968

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 781.51(hourly_sma_10 -0.65%)   761.67(hourly_sma_20 -3.17%)   709.4(daily_ema_10 -9.81%)   700.82(daily_ema_20 -10.9%)  
Resistance Levels:
 
2Jul/229   700.82  709.4  758.07(0.55 779.65(0.32 785.35(0.32785.472    462(-3.3)50[9][12][-1]74-113CR0HoldShort?    (9)5-2-1-71,9968
3Jul/2115   697.33  703.5  753.96(0.5 777.17(0.26 782.85(0.33786.312.2    566(-5.2)50[9][12][3]7711UT0.1HoldLong?    (10)63-1201.1,9975
4Jul/2114   697.33  703.5  750.21(0.65 775.12(0.27 780.28(0.21784.792.2    571(-5)50[11][11][4]79-137UT0.2HoldLong    (9)441201.2,9975
5Jul/2113   697.33  703.5  745.33(0.6 773.01(0.42 778.63(0.12783.182.1    576(-1.3)50[10][10][-1]77-63CR0.1OpenShort    (12)2-5-071.2,9775
 
6Jul/2112   697.33  703.5  740.85(0.5 769.75(0.59 777.7(0.51785.542.2    577(2.9)50[9][18][9]80222UT0.3OpenLong    (11)923-3201.4,9575
7Jul/2111   697.33  703.5  737.15(0.4 765.27(0.68 773.79(0.31775.041.9    574(2.3)40[7][15][-4]76185CR0OpenShort    (8)55-8-201.3,9375
8Jul/2110   697.33  703.5  734.19(0.47 760.08(0.77 771.41(0.27772.931.9    572(2.7)45[8][15][-6]78122CR0.1OpenShort    (7)5-6-5-201.3,9575
9Jul/219   697.33  703.5  730.78(0.45 754.25(0.77 769.31(0.25775.841.9    569(3.1)50[8][15][-1]88230CR0.2OpenShort?    (8)4-9-2201.6,9875
10Jul/2015   691.28  695.46  727.51(0.43 748.52(0.92 767.4(0.76779.792.5    566(-2.9)50[7][25][18]99478UT0.5HoldLong?    (9)1330-2202,9968
 
11Jul/2014   691.28  695.46  724.37(0.49 741.72(0.7 761.6(0.63766.142.2    569(2.9)50[8][21][7]92249UT0.2OpenLong    (6)118-8201.7,9968
12Jul/2013   691.28  695.46  720.82(0.48 736.54(0.79 756.86(1.08762.742.1    566(4.3)50[8][29][3]94367UT0.3OpenLong    (9)18-6-7201.8,9968
13Jul/2012   691.28  695.46  717.41(0.53 730.78(0.77 748.81(1.32765.362.1    562(6.9)50[9][33][15]105469UT0.8HoldLong    (9)225-1202.2,10068
14Jul/2011   691.28  695.46  713.6(0.56 725.22(1.08 739.05(1.35762.962.1    555(8.1)50[9][36][21]115472UT1.3HoldLong    (9)232511202.6,10068
15Jul/2010   691.28  695.46  709.62(0.49 717.45(0.76 729.24(1751.781.7    547(4.1)50[8][27][24]115353UT1.4HoldLong    (9)172515202.6,10068
 
16Jul/209   691.28  695.46  706.13(0.47 712.02(0.42 722(0.81740.971.4    543(3.1)50[8][21][32]109224UT1.3HoldLong?    (8)144315202.4,9968
17Jul/1915   684.8  686.81  702.86(0.35 709.01(0.1 716.18(0.49722.71.3    240(-9.9)50[6][11][14]8150UT0.5HoldLong?    (6)8129201.4,9661
18Jul/1914   684.8  686.81  700.43(0.43 708.27(0.14 712.7(0.19717.571.1    249(-7.8)45[7][7][8]71-144UT0.3OpenLong    (6)365201.2,9161
19Jul/1913   684.8  686.81  697.41(0.39 707.28(0.11 711.34(0.81715.161.1    257(-4.5)50[7][17][8]6561UT0.2OpenLong    (7)14610201.1,8761
20Jul/1912   684.8  686.81  694.68(0.42 706.48(-0.08 705.63(0.51712.831    262(-5.2)50[7][10][7]54-35UT0.4OpenLong    (7)904201,7961
 
21Jul/1911   684.8  686.81  691.8(0.44 707.04(0.29 702.07(0.07712.841    267(-3.3)45[8][6][8]57-125UT0.6OpenLong    (7)11814-01.1,7961
22Jul/1910   684.8  686.81  688.79(0.38 704.97(0.12 701.58(-0.34705.310.7    270(-4.5)10[7][-3][-7]36-233DR0.2OpenShort    (7)-6-13-4-200.8,6661
23Jul/199   684.8  686.81  686.18(0.56 704.12(0.32 703.99(0.14710.820.9    275(-5.9)50[10][8][19]42-166UT0.3OpenLong?    (8)260-1051.1,6461
24Jul/1815   680.48  685.14  682.37(0.33 701.88(-0.01 703.03(-0.65686.530.2    381(-8.4)-5[6][-9][-23]15-436DR-0.7OpenShort?    (7)-11-20-21-200.2,6046
25Jul/1814   680.48  685.14  680.15(0.3 701.94(0.23 707.61(-0.64694.680.5    389(-1.4)-30[5][-7][-24]47-251DR-0.5OpenShort    (7)-11-41-10-200.6,8246
 
26Jul/1813   680.48  685.14  678.1(0.43 700.33(0.51 712.2(0.53711.851.1    390(2.7)35[7][16][-3]73199CR-0HoldShort    (8)9-8-591.3,9046
27Jul/1812   680.48  685.14  675.18(0.46 696.75(0.61 708.45(0.61715.341.2    388(5.3)50[8][18][9]79282UT0.3OpenLong    (8)1018-11201.6,8946
28Jul/1811   680.48  685.14  672.09(0.42 692.51(0.72 704.12(0.47707.691    382(3.5)40[7][17][-0]78229UT0.2OpenLong    (7)82-511.5,9046
29Jul/1810   680.48  685.14  669.29(0.39 687.59(0.72 700.82(0.72707.050.9    379(6.9)30[7][21][-5]87348CR0.3OpenShort    (8)12-26-4201.7,9446
30Jul/189   680.48  685.14  666.69(0.51 682.67(0.89 695.83(1.04718.131.3    372(10.4)50[9][28][33]112516UT1.1HoldLong?    (8)18603202.5,9946
 
31Jul/1515   676.89  682.13  663.28(0.48 676.66(0.61 688.68(0.55693.630.6    262(4.5)45[8][17][2]92117UT0.3OpenLong?    (6)9-3-4201.7,9942
32Jul/1514   676.89  682.13  660.08(0.3 672.55(0.66 684.93(0.61694.780.6    257(6.6)45[5][18][11]100382UT0.6HoldLong    (9)10120202,10042
33Jul/1513   676.89  682.13  658.08(0.21 668.14(0.81 680.75(0.97690.10.4    251(6.1)40[4][25][10]103519UT0.6HoldLong    (5)17142202.1,10042
34Jul/1512   676.89  682.13  656.7(0.16 662.78(0.67 674.19(0.7684.650.3    244(4.8)30[3][19][12]103448UT0.8HoldLong    (3)12143202.1,10042
35Jul/1511   676.89  682.13  655.67(0.09 658.35(0.37 669.48(0.71679.190.1    240(3)30[2][17][16]100449UT0.8HoldLong    (2)12717202,10042
 
36Jul/1510   676.89  682.13  655.06(0.1 655.92(0.32 664.76(0.64676.52-0    237(2.9)30[2][15][16]96389UT1.1OpenLong    (1)11616202,9642
37Jul/159   676.89  682.13  654.41(0.16 653.8(0.33 660.55(0.76674.11-0.1    234(4.4)45[3][17][31]94330UT1.3OpenLong?    (2)134325202,9442
38Jul/1415   676.12  677.44  653.36(-0.04 651.68(0.1 655.56(0.64657.33-0.6    129(2.5)15[-1][12][3]48261UR0.2SmallShort?    (0)11-817200.5,8545
39Jul/1414   676.12  677.44  653.59(0.02 651.02(0.05 651.39(0.65660.45-0.5    127(0.2)35[0][11][17]49248UT1OpenLong    (-0)111526200.8,7945
40Jul/1413   676.12  677.44  653.47(-0.06 650.68(0.12 651.39(0) 654.83-0.6    127(-0.6)10[-1][1][7]2079UR0.9SmallShort    (-1)0228170.2,6545
 
41Jul/1412   676.12  677.44  653.85(-0.07 649.92(0.37 647.13(0.04654.12-0.7    127(-0.9)10[-1][4][3]-383UR0.8SmallShort    (-1)1815-200,4745
42Jul/1411   676.12  677.44  654.31(-0.07 647.53(-0.06 646.9(-0.1650.97-0.8    128(-0.6)20[-1][-3][15]-28-3RG0.4Wait    (-2)-239-1120-0.4,3245
43Jul/1410   676.12  677.44  654.8(-0.21 647.9(-0.41 647.56(-0.45636.45-1.2    129(2.7)-20[-4][-12][-10]-63-180DT-1.2OpenShort    (-3)-8-9-21-20-1.9,3545
44Jul/149   676.12  677.44  656.2(-0.2 650.56(-0.36 650.51(-0.55639.73-1.1    126(2)-40[-3][-13][-18]-47-185DT-1.2OpenShort?    (-3)-9-37-17-20-1.9,5145
45Jul/1315   674.49  678.23  657.53(-0.15 652.92(-0.2 654.08(0.2654.08-0.6    124(-2.1)5[-3][1][5]6151UR0SmallShort?    (-2)30620-0.4,6649
 
46Jul/1314   674.49  678.23  658.53(-0.4 654.23(-0.12 652.77(0.72654.05-0.6    126(-15.4)-20[-7][9][3]-1504UR0.1SmallShort    (-3)12-2820-0.5,6249
47Jul/1313   674.49  678.23  661.18(-0.39 654.23(-0)  648.09(-0.01654.68-0.6    142(-9.6)-10[-7][-2][7]4290DP0.5OpenShort    (-7)-01022-2-0.5,6649
48Jul/1312   674.49  678.23  663.78(-0.4 655(-0.2 648.13(-0.43650.65-0.7    151(-4.8)-40[-7][-11][-8]-1290DT0.1OpenShort    (-8)-7-18-4-11-0.8,5849
49Jul/1311   674.49  678.23  666.45(-0.31 656.31(0.05 650.93(-0.05657.59-0.5    156(-5.2)5[-5][-2][10]-24165RG0.4Wait    (-6)-129-817-0.5,3949
50Jul/1310   674.49  678.23  668.53(-0.51 656(-0.24 651.26(-0.62646.55-0.8    161(-5)-20[-9][-15][6]-6325DP-0.2OpenShort    (-7)-1041-21-20-1.1,1549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA