|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $31.0300 One month high (close): $34.1300
FXI Daily Change: -2.22% Daily StdDev 2.31% FXI EMA_5_Trend: 0.19% 10Minute StdDev: $0.209
Latest Price : $31.3(-2.22%) | Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 32.71 | 31.68 | 31.8(-0.06) | 31.78(-0.03) | 31.77(-0.19) | 31.58 | -1 | | -13 | 9(1.2) | -50 | [-3] | [-12] | [-13] | -66 | -56 | DT | -1.8 | OpenShort | | (-1) | -8 | -15 | -28 | -20 | -2.1,37 | 29 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.68(daily_ema_10 0.32%) 31.78(hourly_sma_10 0.63%) 31.8(hourly_sma_20 0.7%) 32.71(daily_ema_20 3.58%)
|
| | | 2 | Jul/22 | 9 | 32.71 | 31.68 | 31.8(0) | 31.78(0) | 31.83(-0.03) | 31.69 | -0.9 | | -13 | 8(0.4) | -50 | [0] | [-4] | [-16] | -26 | -47 | DR | -1.5 | OpenShort? | | (-1) | -1 | -34 | -11 | -20 | -1.4,59 | 29 | | 3 | Jul/21 | 15 | 32.8 | 31.9 | 31.82(0.03) | 31.79(0.09) | 31.84(0.13) | 31.94 | -0.8 | | -10 | 8(-0.3) | -25 | [1] | [6] | [10] | 59 | 42 | RG | 1.1 | SmallShort? | | (0) | 6 | 13 | 20 | 20 | 1.4,74 | 33 | | 4 | Jul/21 | 14 | 32.8 | 31.9 | 31.81(0.03) | 31.79(0) | 31.8(-0.03) | 31.84 | -0.9 | | -10 | 8(-0.5) | -40 | [1] | [-3] | [4] | 18 | -27 | RG | 0.5 | Wait | | (1) | -1 | 3 | 7 | 19 | 0.3,60 | 33 | | 5 | Jul/21 | 13 | 32.8 | 31.9 | 31.81(0) | 31.79(0) | 31.81(0.06) | 31.82 | -0.9 | | -10 | 9(-0.1) | -45 | [0] | [1] | [1] | 8 | 26 | UR | 0.1 | SmallShort | | (1) | 3 | 0 | 8 | 0 | 0.2,53 | 33 | | | | |
| 6 | Jul/21 | 12 | 32.8 | 31.9 | 31.81(0) | 31.79(0) | 31.79(0.09) | 31.82 | -0.9 | | -10 | 9(-0.2) | -40 | [0] | [2] | [5] | 0 | 33 | UR | 0.3 | SmallShort | | (0) | 4 | 6 | -1 | 20 | 0.2,45 | 33 | | 7 | Jul/21 | 11 | 32.8 | 31.9 | 31.8(-0.03) | 31.76(-0.06) | 31.76(0.09) | 31.78 | -0.9 | | -10 | 9(-0.5) | -45 | [-1] | [0] | [5] | -4 | 43 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 17 | 13 | -0.2,51 | 33 | | 8 | Jul/21 | 10 | 32.8 | 31.9 | 31.81(-0.03) | 31.78(-0.06) | 31.73(0.03) | 31.75 | -1 | | -10 | 9(0) | -50 | [-1] | [-2] | [-3] | -17 | 17 | DT | 0.2 | OpenShort | | (-1) | 1 | -18 | 20 | -9 | -0.6,48 | 33 | | 9 | Jul/21 | 9 | 32.8 | 31.9 | 31.81(0) | 31.78(0) | 31.72(0.03) | 31.88 | -0.9 | | -10 | 9(-0.3) | -35 | [0] | [-1] | [10] | 3 | 27 | DP | 1.6 | OpenShort? | | (-1) | 1 | 18 | 16 | 19 | 0.6,38 | 33 | | 10 | Jul/20 | 15 | 32.83 | 32.08 | 31.82(-0.06) | 31.8(-0.06) | 31.71(-0.03) | 31.75 | -1 | | -10 | 10(-1.2) | -50 | [-3] | [-5] | [1] | -55 | 33 | DP | 0.4 | OpenShort? | | (-1) | -1 | 12 | -13 | -6 | -0.7,13 | 30 | | | | |
| 11 | Jul/20 | 14 | 32.83 | 32.08 | 31.84(0.13) | 31.82(-0.06) | 31.72(-0.16) | 31.66 | -1.1 | | -10 | 11(-9.5) | -30 | [6] | [-9] | [-4] | -78 | -229 | DR | -0.5 | HoldShort | | (-3) | -7 | 3 | -27 | -6 | -1.5,10 | 30 | | 12 | Jul/20 | 13 | 32.83 | 32.08 | 31.8(0.09) | 31.84(-0.06) | 31.77(-0.19) | 31.64 | -1.1 | | -10 | 20(-6.2) | -50 | [4] | [-10] | [-11] | -46 | -189 | DR | -0.6 | OpenShort | | (6) | -8 | -12 | -23 | -20 | -0.7,22 | 30 | | 13 | Jul/20 | 12 | 32.83 | 32.08 | 31.77(0.13) | 31.84(0) | 31.83(-0.16) | 31.73 | -1 | | -10 | 27(-4.5) | -35 | [6] | [-7] | [-7] | -15 | -179 | DR | -0.4 | OpenShort | | (6) | -7 | -7 | -22 | -16 | -0.1,38 | 30 | | 14 | Jul/20 | 11 | 32.83 | 32.08 | 31.73(0.16) | 31.86(0.06) | 31.88(-0.06) | 31.78 | -1 | | -10 | 31(-4.6) | -25 | [7] | [-1] | [-7] | 4 | -156 | DR | -0.3 | OpenShort | | (6) | -3 | -4 | -16 | -20 | 0.2,49 | 30 | | 15 | Jul/20 | 10 | 32.83 | 32.08 | 31.68(0.13) | 31.86(0) | 31.9(-0.09) | 31.81 | -1 | | -10 | 36(-3.8) | -35 | [6] | [-4] | [-7] | 23 | -113 | DR | -0.2 | OpenShort | | (7) | -4 | -11 | -12 | -12 | 0.3,65 | 30 | | | | |
| 16 | Jul/20 | 9 | 32.83 | 32.08 | 31.64(0.19) | 31.86(0) | 31.93(0.06) | 31.89 | -0.9 | | -10 | 40(-3.8) | -15 | [8] | [3] | [-2] | 50 | -96 | CR | -0.1 | HoldShort? | | (8) | 3 | -8 | -1 | 16 | 0.6,85 | 30 | | 17 | Jul/19 | 15 | 32.9 | 32.23 | 31.58(0.22) | 31.86(0) | 31.91(0.06) | 31.95 | -0.9 | | -8 | 43(-4.7) | 5 | [10] | [3] | [1] | 52 | -87 | RG | 0.1 | Wait? | | (8) | 3 | -1 | -1 | 19 | 0.8,82 | 30 | | 18 | Jul/19 | 14 | 32.9 | 32.23 | 31.51(0.1) | 31.84(0.03) | 31.89(0.16) | 31.96 | -0.9 | | -8 | 48(0.8) | -15 | [4] | [7] | [5] | 60 | 80 | RG | 0.1 | Wait | | (10) | 7 | 9 | 2 | 19 | 0.9,87 | 30 | | 19 | Jul/19 | 13 | 32.9 | 32.23 | 31.48(0.1) | 31.83(-0.03) | 31.84(0.16) | 31.89 | -1 | | -8 | 47(0.7) | -20 | [4] | [6] | [1] | 54 | 70 | RG | 0.1 | Wait | | (4) | 7 | -1 | 1 | 16 | 0.8,84 | 30 | | 20 | Jul/19 | 12 | 32.9 | 32.23 | 31.45(0.13) | 31.84(-0.03) | 31.79(0.09) | 31.9 | -1 | | -8 | 47(0.8) | -15 | [6] | [3] | [4] | 56 | 33 | RG | 0.2 | Wait | | (6) | 4 | 4 | 4 | 20 | 0.9,83 | 30 | | | | |
| 21 | Jul/19 | 11 | 32.9 | 32.23 | 31.41(0.1) | 31.85(0.28) | 31.76(0.03) | 31.87 | -1 | | -8 | 46(1.2) | -25 | [4] | [7] | [-2] | 55 | 57 | CR | 0.2 | HoldShort | | (4) | 1 | 7 | 3 | -20 | 1,80 | 30 | | 22 | Jul/19 | 10 | 32.9 | 32.23 | 31.38(0.1) | 31.76(0.25) | 31.75(-0.09) | 31.82 | -1 | | -8 | 45(1) | -25 | [4] | [1] | [1] | 50 | 17 | RG | 0.2 | Wait | | (4) | -4 | 14 | -3 | -20 | 1,75 | 30 | | 23 | Jul/19 | 9 | 32.9 | 32.23 | 31.35(0.06) | 31.68(0.25) | 31.78(-0.13) | 31.72 | -1.1 | | -8 | 44(0.6) | -40 | [3] | [-1] | [-1] | 44 | 27 | DR | -0.1 | OpenShort? | | (4) | -6 | 9 | -9 | -20 | 0.8,74 | 30 | | 24 | Jul/18 | 15 | 32.93 | 32.41 | 31.33(0.06) | 31.6(0.22) | 31.82(-0.19) | 31.65 | -1.2 | | -6 | 43(0.5) | -50 | [3] | [-5] | [-9] | 46 | -7 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -10 | -20 | 0.7,78 | 26 | | 25 | Jul/18 | 14 | 32.93 | 32.41 | 31.31(-0.03) | 31.53(0.29) | 31.88(-0.22) | 31.73 | -1.2 | | -6 | 42(-0.5) | -50 | [-1] | [-6] | [-8] | 60 | 104 | DT | -0.3 | OpenShort | | (3) | -9 | -20 | -6 | -6 | 1,85 | 26 | | | | |
| 26 | Jul/18 | 13 | 32.93 | 32.41 | 31.31(0) | 31.44(0.38) | 31.95(0.57) | 31.88 | -1 | | -6 | 43(0.3) | -35 | [0] | [30] | [-3] | 72 | 322 | CR | -0.2 | HoldShort | | (0) | 24 | -11 | 3 | 0 | 1.3,89 | 26 | | 27 | Jul/18 | 12 | 32.93 | 32.41 | 31.32(0.03) | 31.32(0.45) | 31.77(0.63) | 31.96 | -0.9 | | -6 | 43(0.8) | -5 | [1] | [34] | [9] | 75 | 325 | RG | 0.4 | Wait | | (1) | 27 | 8 | 9 | 20 | 1.4,90 | 26 | | 28 | Jul/18 | 11 | 32.93 | 32.41 | 31.32(0) | 31.18(0.19) | 31.57(0.61) | 31.9 | -1 | | -6 | 42(0.4) | -10 | [0] | [28] | [13] | 78 | 341 | UR | 0.8 | SmallShort | | (0) | 26 | -6 | 37 | 20 | 1.4,93 | 26 | | 29 | Jul/18 | 10 | 32.93 | 32.41 | 31.32(0) | 31.12(0.19) | 31.38(0.67) | 31.94 | -1 | | -6 | 41(0.2) | -10 | [0] | [30] | [11] | 62 | 365 | UR | 1.3 | SmallShort | | (0) | 29 | -18 | 36 | 20 | 1.5,74 | 26 | | 30 | Jul/18 | 9 | 32.93 | 32.41 | 31.31(0.06) | 31.06(0.29) | 31.17(0.78) | 32.07 | -0.8 | | -6 | 41(2.5) | 5 | [3] | [38] | [70] | 47 | 372 | RG | 2.1 | SmallShort? | | (1) | 33 | 152 | 33 | 20 | 1.8,52 | 26 | | | | |
| 31 | Jul/15 | 15 | 32.94 | 32.63 | 31.29(-0.1) | 30.97(-0.1) | 30.93(0.19) | 30.98 | -2 | | -7 | 39(-1.4) | -35 | [-4] | [2] | [5] | -34 | 46 | UR | 0.1 | SmallShort? | | (-6) | 8 | 4 | 11 | 20 | -0.8,36 | 23 | | 32 | Jul/15 | 14 | 32.94 | 32.63 | 31.32(-0.16) | 31(-0.1) | 30.87(0.23) | 30.95 | -2 | | -7 | 40(-0.9) | -50 | [-7] | [3] | [1] | -47 | 96 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 11 | 10 | -0.9,26 | 23 | | 33 | Jul/15 | 13 | 32.94 | 32.63 | 31.37(-0.16) | 31.03(-0.1) | 30.8(-0.19) | 30.98 | -2 | | -7 | 41(-1.2) | -50 | [-7] | [-15] | [9] | -52 | -9 | DP | 0.4 | OpenShort | | (-7) | -8 | 17 | 14 | 10 | -1,23 | 23 | | 34 | Jul/15 | 12 | 32.94 | 32.63 | 31.42(-0.16) | 31.06(-0.13) | 30.86(-0.26) | 30.86 | -2.1 | | -7 | 42(0.3) | -50 | [-7] | [-19] | [1] | -68 | -87 | DP | 0 | OpenShort | | (-8) | -11 | 0 | 13 | -16 | -1.3,15 | 23 | | 35 | Jul/15 | 11 | 32.94 | 32.63 | 31.47(-0.19) | 31.1(-0.32) | 30.94(-0.23) | 30.86 | -2.1 | | -7 | 42(0.3) | -50 | [-8] | [-22] | [8] | -79 | -58 | DP | -0.2 | OpenShort | | (-8) | -10 | 22 | -1 | 3 | -1.5,9 | 23 | | | | |
| 36 | Jul/15 | 10 | 32.94 | 32.63 | 31.53(-0.25) | 31.2(-0.38) | 31.01(-0.42) | 30.7 | -2.2 | | -7 | 42(4.1) | -50 | [-11] | [-32] | [-0] | -95 | -116 | DT | -0.7 | OpenShort | | (-10) | -18 | 11 | -5 | -20 | -2,5 | 23 | | 37 | Jul/15 | 9 | 32.94 | 32.63 | 31.61(-0.19) | 31.32(-0.38) | 31.14(-0.35) | 30.62 | -2.3 | | -7 | 38(5.7) | -50 | [-8] | [-28] | [-35] | -108 | -208 | DT | -1.4 | HoldShort? | | (-11) | -15 | -88 | -5 | -20 | -2.6,7 | 23 | | 38 | Jul/14 | 15 | 33.05 | 32.93 | 31.67(-0.13) | 31.44(-0.16) | 31.14(0) | 31.26 | -1.9 | | -4 | 32(-0.8) | -45 | [-6] | [-8] | [-2] | -76 | 0 | DT | 0 | HoldShort? | | (-4) | 0 | -3 | 5 | -19 | -1.3,7 | 39 | | 39 | Jul/14 | 14 | 33.05 | 32.93 | 31.71(-0.13) | 31.49(-0.22) | 31.25(-0.06) | 31.28 | -1.9 | | -4 | 33(-0.1) | -40 | [-6] | [-11] | [5] | -79 | -26 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 7 | 0 | -1.4,6 | 39 | | 40 | Jul/14 | 13 | 33.05 | 32.93 | 31.75(-0.19) | 31.56(-0.16) | 31.27(-0.41) | 31.19 | -2 | | -4 | 33(0.9) | -50 | [-8] | [-26] | [-8] | -93 | -92 | DT | -0.3 | HoldShort | | (-7) | -17 | -15 | 0 | -20 | -1.8,2 | 39 | | | | |
| 41 | Jul/14 | 12 | 33.05 | 32.93 | 31.81(-0.16) | 31.61(-0.09) | 31.4(-0.32) | 31.3 | -1.8 | | -4 | 32(0) | -50 | [-7] | [-20] | [-1] | -91 | -81 | DT | -0.3 | HoldShort | | (-8) | -14 | 8 | -1 | -20 | -1.7,2 | 39 | | 42 | Jul/14 | 11 | 33.05 | 32.93 | 31.86(-0.16) | 31.64(-0.19) | 31.5(-0.38) | 31.24 | -1.9 | | -4 | 32(2.3) | -50 | [-7] | [-25] | [-10] | -100 | -125 | DT | -0.9 | HoldShort | | (-7) | -16 | -6 | -22 | -20 | -2,0 | 39 | | 43 | Jul/14 | 10 | 33.05 | 32.93 | 31.91(-0.16) | 31.7(-0.22) | 31.62(-0.35) | 31.28 | -1.9 | | -4 | 30(3.3) | -50 | [-7] | [-24] | [-8] | -93 | -128 | DT | -1.2 | OpenShort | | (-8) | -15 | -7 | -18 | -20 | -2.2,12 | 39 | | 44 | Jul/14 | 9 | 33.05 | 32.93 | 31.96(-0.16) | 31.77(-0.22) | 31.73(-0.38) | 31.33 | -1.8 | | -4 | 26(4.6) | -50 | [-7] | [-25] | [-30] | -89 | -135 | DT | -1.6 | OpenShort? | | (-7) | -16 | -66 | -20 | -20 | -2.5,24 | 39 | | 45 | Jul/13 | 15 | 33.11 | 33.2 | 32.01(-0.03) | 31.84(-0.09) | 31.85(0.09) | 31.82 | -1.5 | | -1 | 22(-2.3) | 0 | [-1] | [-1] | [0] | -35 | -7 | RG | -0.1 | Wait? | | (-3) | 4 | -3 | 2 | 9 | -0.9,38 | 48 | | | | |
| 46 | Jul/13 | 14 | 33.11 | 33.2 | 32.02(-0.28) | 31.87(-0.06) | 31.82(0.13) | 31.84 | -1.5 | | -1 | 24(-23.9) | -45 | [-12] | [-1] | [0] | -39 | 248 | DT | 0.1 | OpenShort | | (-1) | 6 | -3 | 2 | 9 | -0.9,34 | 48 | | 47 | Jul/13 | 13 | 33.11 | 33.2 | 32.11(-0.28) | 31.89(-0.03) | 31.82(0) | 31.86 | -1.5 | | -1 | 48(-13.8) | -40 | [-12] | [-6] | [6] | -30 | 196 | DP | 0.2 | OpenShort | | (-13) | 0 | 7 | 13 | 13 | -0.6,35 | 48 | | 48 | Jul/13 | 12 | 33.11 | 33.2 | 32.2(-0.28) | 31.9(-0.06) | 31.78(-0.13) | 31.81 | -1.5 | | -1 | 62(-7.9) | -50 | [-12] | [-12] | [-8] | -40 | 124 | DT | 0.1 | OpenShort | | (-12) | -6 | -13 | -13 | -20 | -0.7,28 | 48 | | 49 | Jul/13 | 11 | 33.11 | 33.2 | 32.29(-0.25) | 31.92(-0.09) | 31.82(-0.03) | 31.91 | -1.4 | | -1 | 70(-7.2) | -35 | [-11] | [-8] | [9] | -46 | 119 | DP | 0.2 | OpenShort | | (-12) | -1 | 27 | -15 | 20 | -0.6,19 | 48 | | 50 | Jul/13 | 10 | 33.11 | 33.2 | 32.37(-0.34) | 31.95(-0.16) | 31.83(-0.22) | 31.71 | -1.6 | | -1 | 77(-6.4) | -50 | [-14] | [-19] | [-0] | -70 | 81 | DT | -0.2 | OpenShort | | (-13) | -9 | 15 | -23 | -16 | -1,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|