|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $73.1400 One month high (close): $96.9900
ETSY Daily Change: 0% Daily StdDev 5.58% ETSY EMA_5_Trend: 3.32% 10Minute StdDev: $3.1388
Latest Price : $96.99(0%) | Tue. Jul 26, 2022($2.1) Mon. Jul 25, 2022($1.3) Fri. Jul 22, 2022($2.3) Thu. Jul 21, 2022($2.5) Wed. Jul 20, 2022($2.6) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($1.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 85.01 | 87.87 | 92.36(0.74) | 95.38(0.87) | 97.3(0.97) | 99.52 | 2.2 | | 8 | 57(3.3) | 50 | [13] | [31] | [6] | 95 | 268 | UT | 0.6 | OpenLong | | (13) | 17 | -14 | 3 | 20 | 1.9,97 | 70 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.38(hourly_sma_10 -4.16%) 92.36(hourly_sma_20 -7.19%) 87.87(daily_ema_10 -11.71%) 85.01(daily_ema_20 -14.58%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 85.01 | 87.87 | 91.68(0.81) | 94.56(0.95) | 96.37(1.23) | 100.33 | 2.3 | | 8 | 54(4.2) | 50 | [15] | [36] | [43] | 113 | 428 | UT | 1.1 | HoldLong? | | (14) | 22 | 73 | 8 | 20 | 2.5,100 | 70 | | 3 | Jul/21 | 15 | 84.05 | 86.93 | 90.94(0.63) | 93.67(0.54) | 95.2(0.78) | 96.34 | 2 | | 9 | 50(-4.5) | 50 | [11] | [24] | [13] | 92 | 146 | UT | 0.4 | HoldLong? | | (11) | 14 | 19 | -2 | 20 | 1.7,99 | 75 | | 4 | Jul/21 | 14 | 84.05 | 86.93 | 90.37(0.59) | 93.17(0.44) | 94.46(0.52) | 95.31 | 1.9 | | 9 | 54(-0.4) | 50 | [11] | [18] | [7] | 87 | 84 | UT | 0.3 | HoldLong | | (11) | 9 | 6 | -2 | 20 | 1.5,99 | 75 | | 5 | Jul/21 | 13 | 84.05 | 86.93 | 89.84(0.54) | 92.76(0.65) | 93.97(0.57) | 95.01 | 1.8 | | 9 | 55(1.8) | 50 | [10] | [21] | [1] | 89 | 176 | UT | 0.3 | OpenLong | | (11) | 10 | -5 | 1 | 20 | 1.6,99 | 75 | | | | |
| 6 | Jul/21 | 12 | 84.05 | 86.93 | 89.36(0.48) | 92.16(0.7) | 93.44(0.75) | 95.3 | 1.9 | | 9 | 53(4.2) | 50 | [9] | [24] | [15] | 97 | 358 | UT | 0.6 | OpenLong | | (10) | 13 | 21 | 1 | 20 | 1.9,99 | 75 | | 7 | Jul/21 | 11 | 84.05 | 86.93 | 88.93(0.42) | 91.52(0.7) | 92.74(0.71) | 94.16 | 1.7 | | 9 | 49(3.9) | 50 | [8] | [23] | [14] | 94 | 345 | UT | 0.5 | OpenLong | | (8) | 13 | 30 | -1 | 20 | 1.8,99 | 75 | | 8 | Jul/21 | 10 | 84.05 | 86.93 | 88.56(0.41) | 90.88(0.56) | 92.09(0.33) | 92.58 | 1.4 | | 9 | 45(2.1) | 50 | [7] | [15] | [-1] | 87 | 120 | CR | 0.2 | OpenShort | | (6) | 6 | -4 | -3 | 12 | 1.5,99 | 75 | | 9 | Jul/21 | 9 | 84.05 | 86.93 | 88.2(0.39) | 90.37(0.56) | 91.79(0.27) | 92.77 | 1.5 | | 9 | 43(2) | 50 | [7] | [14] | [6] | 95 | 190 | UT | 0.4 | OpenLong? | | (7) | 5 | 5 | 0 | 20 | 1.8,100 | 75 | | 10 | Jul/20 | 15 | 82.89 | 86.07 | 87.86(0.34) | 89.87(0.6) | 91.54(0.73) | 92.51 | 1.7 | | 9 | 41(0.7) | 50 | [6] | [22] | [10] | 97 | 365 | UT | 0.4 | HoldLong? | | (7) | 13 | 15 | -2 | 20 | 1.9,99 | 70 | | | | |
| 11 | Jul/20 | 14 | 82.89 | 86.07 | 87.56(0.52) | 89.33(0.6) | 90.88(0.63) | 91.74 | 1.6 | | 9 | 40(-0.7) | 50 | [9] | [21] | [9] | 97 | 110 | UT | 0.4 | HoldLong | | (5) | 11 | 13 | -3 | 20 | 1.9,99 | 70 | | 12 | Jul/20 | 13 | 82.89 | 86.07 | 87.11(0.48) | 88.8(0.67) | 90.31(0.72) | 91.06 | 1.5 | | 9 | 41(0.2) | 50 | [9] | [23] | [1] | 94 | 143 | UT | 0.3 | HoldLong | | (9) | 13 | -5 | 0 | 20 | 1.8,99 | 70 | | 13 | Jul/20 | 12 | 82.89 | 86.07 | 86.69(0.53) | 88.21(0.73) | 89.66(0.81) | 91.34 | 1.5 | | 9 | 41(0.9) | 50 | [9] | [25] | [10] | 103 | 210 | UT | 0.8 | CloseLong | | (9) | 14 | 5 | 4 | 20 | 2.1,100 | 70 | | 14 | Jul/20 | 11 | 82.89 | 86.07 | 86.23(0.57) | 87.57(0.78) | 88.94(0.92) | 91.08 | 1.5 | | 9 | 40(2) | 50 | [10] | [28] | [23] | 105 | 213 | UT | 1 | HoldLong | | (10) | 16 | 37 | 7 | 20 | 2.2,100 | 70 | | 15 | Jul/20 | 10 | 82.89 | 86.07 | 85.74(0.43) | 86.89(0.36) | 88.13(0.33) | 89.21 | 1.1 | | 9 | 38(-2.2) | 50 | [8] | [13] | [10] | 93 | 47 | UT | 0.5 | HoldLong | | (8) | 6 | 7 | 3 | 20 | 1.7,100 | 70 | | | | |
| 16 | Jul/20 | 9 | 82.89 | 86.07 | 85.37(0.57) | 86.58(0.27) | 87.84(0.61) | 88.84 | 1.1 | | 9 | 40(-3) | 50 | [10] | [18] | [17] | 90 | -17 | UT | 0.5 | HoldLong? | | (8) | 11 | 19 | 3 | 20 | 1.6,100 | 70 | | 17 | Jul/19 | 15 | 81.84 | 85.29 | 84.89(0.45) | 86.35(0.14) | 87.31(0.65) | 87.88 | 1.1 | | 8 | 43(-1.9) | 50 | [8] | [15] | [10] | 83 | 60 | UT | 0.2 | HoldLong? | | (9) | 12 | 4 | 3 | 20 | 1.3,100 | 68 | | 18 | Jul/19 | 14 | 81.84 | 85.29 | 84.51(0.5) | 86.23(0.23) | 86.75(0.66) | 87.7 | 1.1 | | 8 | 45(-2.2) | 50 | [9] | [17] | [9] | 83 | 39 | UT | 0.4 | HoldLong | | (8) | 12 | 6 | 8 | 20 | 1.3,100 | 68 | | 19 | Jul/19 | 13 | 81.84 | 85.29 | 84.09(0.47) | 86.03(0.22) | 86.18(0.61) | 87.41 | 1 | | 8 | 47(-1.4) | 50 | [8] | [15] | [9] | 81 | 71 | UT | 0.5 | HoldLong | | (9) | 11 | 6 | 13 | 20 | 1.3,98 | 68 | | 20 | Jul/19 | 12 | 81.84 | 85.29 | 83.7(0.5) | 85.84(0.07) | 85.66(0.41) | 87.1 | 1 | | 8 | 48(-1.2) | 50 | [9] | [11] | [14] | 73 | 6 | UT | 0.5 | OpenLong | | (8) | 7 | 14 | 9 | 20 | 1.3,90 | 68 | | | | |
| 21 | Jul/19 | 11 | 81.84 | 85.29 | 83.28(0.43) | 85.78(0.46) | 85.31(-0.05) | 86.41 | 0.8 | | 8 | 50(-0.7) | 50 | [8] | [6] | [5] | 59 | -64 | UT | 0.4 | OpenLong | | (8) | -1 | 26 | 2 | -20 | 1.1,81 | 68 | | 22 | Jul/19 | 10 | 81.84 | 85.29 | 82.92(0.33) | 85.39(0.26) | 85.35(-0.41) | 85.13 | 0.6 | | 8 | 50(-0.9) | 45 | [6] | [-3] | [-6] | 42 | -168 | DR | -0.1 | OpenShort | | (7) | -7 | 5 | -10 | -20 | 0.8,72 | 68 | | 23 | Jul/19 | 9 | 81.84 | 85.29 | 82.65(0.32) | 85.17(0.32) | 85.7(-0.21) | 84.89 | 0.6 | | 8 | 51(-0.3) | 45 | [6] | [1] | [-8] | 46 | -105 | CR | -0.3 | HoldShort? | | (6) | -4 | 3 | -14 | -20 | 0.8,76 | 68 | | 24 | Jul/18 | 15 | 81.09 | 85.28 | 82.39(0.12) | 84.9(0.34) | 85.88(-0.21) | 84.73 | 0.7 | | 9 | 51(0.3) | 25 | [2] | [1] | [-14] | 54 | 109 | CR | -0.4 | HoldShort? | | (6) | -4 | -15 | -12 | -20 | 0.8,84 | 56 | | 25 | Jul/18 | 14 | 81.09 | 85.28 | 82.29(0.12) | 84.61(0.51) | 86.06(-0.28) | 85.45 | 0.8 | | 9 | 51(1.4) | 10 | [2] | [1] | [-12] | 72 | 187 | CR | -0.2 | HoldShort | | (3) | -5 | -25 | -3 | -20 | 1.1,94 | 56 | | | | |
| 26 | Jul/18 | 13 | 81.09 | 85.28 | 82.19(0.18) | 84.18(0.89) | 86.3(1.02) | 86.71 | 1 | | 9 | 50(3.5) | 50 | [3] | [28] | [3] | 89 | 624 | UT | 0.2 | OpenLong | | (4) | 18 | -1 | 4 | 20 | 1.7,96 | 56 | | 27 | Jul/18 | 12 | 81.09 | 85.28 | 82.04(0.17) | 83.44(0.79) | 85.43(0.95) | 86.77 | 1 | | 9 | 46(3.5) | 50 | [3] | [26] | [15] | 89 | 648 | UT | 0.5 | OpenLong | | (4) | 17 | 21 | -2 | 20 | 1.9,91 | 56 | | 28 | Jul/18 | 11 | 81.09 | 85.28 | 81.9(0.11) | 82.79(0.75) | 84.63(0.82) | 85.72 | 0.8 | | 9 | 43(2) | 50 | [2] | [23] | [11] | 81 | 561 | UT | 0.5 | OpenLong | | (2) | 15 | 5 | 13 | 20 | 1.6,91 | 56 | | 29 | Jul/18 | 10 | 81.09 | 85.28 | 81.81(0.11) | 82.17(0.85) | 83.94(1.12) | 85.47 | 0.8 | | 9 | 41(2.9) | 50 | [2] | [29] | [5] | 78 | 621 | UT | 0.7 | OpenLong | | (2) | 20 | -24 | 16 | 20 | 1.6,88 | 56 | | 30 | Jul/18 | 9 | 81.09 | 85.28 | 81.72(0.13) | 81.48(0.85) | 83.01(1.15) | 86.64 | 1 | | 9 | 38(3.3) | 50 | [2] | [30] | [52] | 96 | 759 | UT | 1.8 | OpenLong? | | (3) | 20 | 86 | 29 | 20 | 2.4,86 | 56 | | | | |
| 31 | Jul/15 | 15 | 80.35 | 84.86 | 81.61(0.02) | 80.79(0.44) | 82.07(0.76) | 82.58 | 0.4 | | 8 | 35(1.9) | 50 | [0] | [19] | [7] | 42 | 291 | UT | 0.3 | OpenLong? | | (-1) | 14 | -5 | 20 | 20 | 0.5,79 | 50 | | 32 | Jul/15 | 14 | 80.35 | 84.86 | 81.59(-0.15) | 80.44(0.41) | 81.45(0.65) | 82.81 | 0.4 | | 8 | 33(-2.6) | 50 | [-3] | [16] | [18] | 31 | 469 | UR | 0.7 | SmallShort | | (0) | 12 | 15 | 22 | 20 | 0.6,66 | 50 | | 33 | Jul/15 | 13 | 80.35 | 84.86 | 81.71(-0.23) | 80.11(0.29) | 80.92(0.67) | 82.11 | 0.3 | | 8 | 35(-3.2) | 50 | [-4] | [15] | [17] | 8 | 454 | UR | 0.6 | SmallShort | | (-4) | 12 | 10 | 24 | 20 | 0.2,53 | 50 | | 34 | Jul/15 | 12 | 80.35 | 84.86 | 81.9(-0.27) | 79.88(-0.1) | 80.38(0.55) | 81.64 | 0.2 | | 8 | 38(-3.3) | 50 | [-5] | [9] | [20] | -18 | 380 | UR | 0.6 | SmallShort | | (-5) | 10 | 11 | 14 | 20 | -0.1,35 | 50 | | 35 | Jul/15 | 11 | 80.35 | 84.86 | 82.12(-0.35) | 79.96(-0.32) | 79.94(0.52) | 81.14 | 0.1 | | 8 | 42(-3.1) | 50 | [-6] | [6] | [28] | -34 | 364 | UR | 0.5 | SmallShort | | (-6) | 9 | 35 | 16 | 20 | -0.4,26 | 50 | | | | |
| 36 | Jul/15 | 10 | 80.35 | 84.86 | 82.41(-0.43) | 80.22(-0.55) | 79.53(0.05) | 79.57 | -0.1 | | 8 | 45(-1) | 10 | [-8] | [-4] | [0] | -64 | 104 | RG | 0 | Wait | | (-8) | 1 | -15 | 7 | 20 | -1.1,14 | 50 | | 37 | Jul/15 | 9 | 80.35 | 84.86 | 82.77(-0.33) | 80.66(-0.42) | 79.49(0.28) | 80.27 | -0 | | 8 | 46(-0.8) | 45 | [-6] | [1] | [14] | -61 | 98 | UR | 0.3 | SmallShort? | | (-7) | 5 | 20 | 11 | 20 | -0.9,12 | 50 | | 38 | Jul/14 | 15 | 80.04 | 84.1 | 83.04(-0.49) | 81(-0.56) | 79.27(-0.14) | 79.37 | -0.1 | | 7 | 47(3.7) | 5 | [-9] | [-9] | [-1] | -81 | 21 | RG | 0 | Wait? | | (-7) | -3 | -1 | 7 | -20 | -1.4,4 | 54 | | 39 | Jul/14 | 14 | 80.04 | 84.1 | 83.45(-0.41) | 81.46(-0.6) | 79.38(-0.73) | 79.4 | -0.1 | | 7 | 43(1.4) | 5 | [-7] | [-19] | [0] | -86 | -262 | RG | 0 | Wait | | (-9) | -13 | 9 | 7 | -20 | -1.5,2 | 54 | | 40 | Jul/14 | 13 | 80.04 | 84.1 | 83.79(-0.48) | 81.95(-0.59) | 79.96(-1.2) | 78.97 | -0.2 | | 7 | 42(3.2) | -25 | [-9] | [-28] | [-12] | -95 | -398 | DT | -0.4 | OpenShort | | (-8) | -21 | -4 | 5 | -20 | -1.8,0 | 54 | | | | |
| 41 | Jul/14 | 12 | 80.04 | 84.1 | 84.19(-0.45) | 82.44(-0.37) | 80.93(-1.1) | 79.14 | -0.1 | | 7 | 38(3.4) | -30 | [-8] | [-24] | [-20] | -103 | -423 | DT | -0.7 | HoldShort | | (-8) | -19 | -9 | -8 | -20 | -2.1,0 | 54 | | 42 | Jul/14 | 11 | 80.04 | 84.1 | 84.57(-0.41) | 82.75(-0.68) | 81.83(-1.1) | 79.57 | -0.1 | | 7 | 35(4.6) | -25 | [-7] | [-26] | [-14] | -108 | -453 | DT | -1 | HoldShort | | (-8) | -19 | -5 | -17 | -20 | -2.3,0 | 54 | | 43 | Jul/14 | 10 | 80.04 | 84.1 | 84.92(-0.41) | 83.32(-0.74) | 82.74(-1.02) | 79.8 | -0 | | 7 | 30(6.1) | -25 | [-7] | [-25] | [-34] | -110 | -446 | DT | -1.5 | HoldShort | | (-7) | -18 | -57 | -19 | -20 | -2.7,8 | 54 | | 44 | Jul/14 | 9 | 80.04 | 84.1 | 85.27(-0.2) | 83.94(-0.42) | 83.59(-0.43) | 82.46 | 0.4 | | 7 | 24(1.8) | 0 | [-4] | [-11] | [-12] | -78 | -239 | RG | -0.7 | Wait? | | (-5) | -8 | -23 | -11 | -20 | -1.8,17 | 54 | | 45 | Jul/13 | 15 | 79.68 | 83.75 | 85.44(-0.11) | 84.29(-0.38) | 83.95(0.01) | 83.56 | 0.6 | | 9 | 22(1.3) | 45 | [-2] | [-2] | [0] | -56 | -106 | RG | -0.3 | Wait? | | (-3) | 0 | -5 | -1 | 20 | -1.3,27 | 62 | | | | |
| 46 | Jul/13 | 14 | 79.68 | 83.75 | 85.53(-0.29) | 84.61(-0.33) | 83.94(0.33) | 83.78 | 0.6 | | 9 | 21(-1.9) | 25 | [-5] | [3] | [-2] | -54 | 176 | RG | -0.1 | Wait | | (-2) | 6 | -5 | 2 | -1 | -1.3,29 | 62 | | 47 | Jul/13 | 13 | 79.68 | 83.75 | 85.78(-0.29) | 84.89(-0.22) | 83.66(-0.3) | 84.04 | 0.7 | | 9 | 23(-1.6) | 25 | [-5] | [-7] | [2] | -46 | 17 | RG | 0.3 | Wait | | (-5) | -5 | 3 | 14 | -17 | -1.2,34 | 62 | | 48 | Jul/13 | 12 | 79.68 | 83.75 | 86.03(-0.28) | 85.08(-0.44) | 83.91(-0.49) | 83.88 | 0.7 | | 9 | 25(0.2) | 5 | [-5] | [-12] | [-8] | -54 | -96 | RG | -0 | Wait | | (-6) | -9 | -11 | -18 | -11 | -1.4,31 | 62 | | 49 | Jul/13 | 11 | 79.68 | 83.75 | 86.27(-0.21) | 85.46(-0.18) | 84.32(-0.32) | 84.43 | 0.7 | | 9 | 24(-0.7) | 35 | [-4] | [-7] | [-0] | -59 | -79 | RG | 0.1 | Wait | | (-4) | -6 | 18 | -20 | -20 | -1.2,21 | 62 | | 50 | Jul/13 | 10 | 79.68 | 83.75 | 86.45(-0.37) | 85.61(-0.38) | 84.59(-0.79) | 83.56 | 0.6 | | 9 | 25(-0.1) | 0 | [-7] | [-17] | [-4] | -87 | -159 | RG | -0.6 | Wait | | (-5) | -14 | 25 | -29 | -20 | -1.8,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|