|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $135.9400 One month high (close): $149.9400
CVX Daily Change: -0.83% Daily StdDev 2.31% CVX EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $144.19(-0.83%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 143.03 | 141.38 | 144.48(0.11) | 144.35(-0.07) | 144.54(0.1) | 145.24 | 0.6 | | -3 | 31(-3.7) | 20 | [5] | [4] | [9] | 23 | -38 | UT | 0.6 | OpenLong | | (3) | 4 | 8 | 13 | 20 | 0.7,55 | 44 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 144.35(hourly_sma_10 -0.61%)
Support Levels: 144.48(hourly_sma_20 -0.52%) 143.03(daily_ema_20 -1.52%) 141.38(daily_ema_10 -2.66%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 143.03 | 141.38 | 144.32(0.12) | 144.45(-0.05) | 144.4(0.18) | 144.98 | 0.5 | | -3 | 35(-2.9) | 35 | [5] | [8] | [8] | 7 | -29 | UT | 0.5 | OpenLong? | | (5) | 8 | 14 | 4 | 20 | 0.5,44 | 44 | | 3 | Jul/21 | 15 | 142.94 | 141.19 | 144.15(0.1) | 144.52(-0.1) | 144.14(0.28) | 144.51 | 0.4 | | -3 | 38(-2.9) | 30 | [4] | [11] | [9] | -4 | -11 | UT | 0.3 | OpenLong? | | (4) | 12 | 21 | 1 | 20 | 0.3,39 | 50 | | 4 | Jul/21 | 14 | 142.94 | 141.19 | 144(0.13) | 144.67(-0.1) | 143.74(0.07) | 143.81 | 0.2 | | -3 | 41(-7.3) | 5 | [6] | [3] | [-6] | -15 | -127 | CR | 0 | HoldShort | | (3) | 3 | -13 | 2 | -20 | -0.1,38 | 50 | | 5 | Jul/21 | 13 | 142.94 | 141.19 | 143.81(0.16) | 144.82(-0.03) | 143.64(-0.35) | 144.24 | 0.4 | | -3 | 48(-5.1) | 10 | [7] | [-14] | [-2] | -4 | -225 | DR | 0.3 | OpenShort | | (7) | -15 | -4 | 2 | -16 | 0.2,41 | 50 | | | | |
| 6 | Jul/21 | 12 | 142.94 | 141.19 | 143.58(0.14) | 144.87(0.01) | 144.14(-0.23) | 144.39 | 0.4 | | -3 | 53(-3.2) | 0 | [6] | [-8] | [2] | -8 | -142 | RG | 0.1 | Wait | | (7) | -10 | 19 | -13 | -20 | 0.4,32 | 50 | | 7 | Jul/21 | 11 | 142.94 | 141.19 | 143.38(0.13) | 144.85(-0.04) | 144.47(-0.28) | 143.75 | 0.2 | | -3 | 56(-3.1) | 10 | [6] | [-11] | [3] | -20 | -175 | RG | -0.4 | Wait | | (6) | -12 | 38 | -37 | -20 | 0.2,25 | 50 | | 8 | Jul/21 | 10 | 142.94 | 141.19 | 143.2(0.08) | 144.91(-0.06) | 144.88(-0.45) | 142.47 | -0.1 | | -3 | 59(-2.3) | -40 | [3] | [-19] | [-22] | -9 | -248 | DR | -1.1 | OpenShort | | (3) | -19 | -24 | -33 | -20 | -0.3,49 | 50 | | 9 | Jul/21 | 9 | 142.94 | 141.19 | 143.09(0.07) | 145(-0.01) | 145.54(-0.32) | 143.28 | 0.1 | | -3 | 62(-1.3) | -50 | [3] | [-13] | [-44] | 30 | -145 | DR | -1 | OpenShort? | | (5) | -14 | -103 | -19 | -20 | 0.1,77 | 50 | | 10 | Jul/20 | 15 | 143.03 | 140.93 | 142.99(0.2) | 145.02(0.28) | 146.01(0.29) | 146.88 | 1 | | -5 | 63(6.5) | 35 | [9] | [22] | [10] | 92 | 139 | UT | 0.4 | OpenLong? | | (9) | 13 | 22 | -0 | 20 | 1.7,99 | 47 | | | | |
| 11 | Jul/20 | 14 | 143.03 | 140.93 | 142.71(0.31) | 144.61(0.29) | 145.59(0.24) | 146.11 | 0.8 | | -5 | 57(-5) | 30 | [13] | [20] | [4] | 89 | -10 | UT | 0.2 | HoldLong | | (7) | 10 | 9 | -0 | 8 | 1.6,99 | 47 | | 12 | Jul/20 | 13 | 143.03 | 140.93 | 142.27(0.32) | 144.19(0.29) | 145.24(0.21) | 145.81 | 0.7 | | -5 | 62(-3.5) | 20 | [13] | [19] | [0] | 87 | -17 | UT | 0.2 | HoldLong | | (13) | 9 | -3 | -1 | 16 | 1.5,99 | 47 | | 13 | Jul/20 | 12 | 143.03 | 140.93 | 141.82(0.33) | 143.77(0.3) | 144.94(0.34) | 145.93 | 0.8 | | -5 | 65(-0.9) | 45 | [14] | [25] | [10] | 93 | 45 | UT | 0.4 | HoldLong | | (14) | 14 | 18 | 2 | 20 | 1.7,100 | 47 | | 14 | Jul/20 | 11 | 143.03 | 140.93 | 141.36(0.31) | 143.34(0.4) | 144.45(0.32) | 145.31 | 0.6 | | -5 | 66(-0.3) | 35 | [13] | [26] | [6] | 90 | 49 | UT | 0.3 | HoldLong | | (13) | 13 | 13 | -1 | 15 | 1.6,100 | 47 | | 15 | Jul/20 | 10 | 143.03 | 140.93 | 140.92(0.26) | 142.77(0.34) | 143.99(0.26) | 144.84 | 0.5 | | -5 | 66(1.1) | 35 | [11] | [22] | [7] | 90 | 85 | UT | 0.3 | OpenLong | | (13) | 11 | 16 | 0 | 20 | 1.6,100 | 47 | | | | |
| 16 | Jul/20 | 9 | 143.03 | 140.93 | 140.55(0.24) | 142.29(0.27) | 143.61(0.34) | 144.29 | 0.3 | | -5 | 65(1.8) | 25 | [10] | [23] | [2] | 88 | 115 | UT | 0.3 | OpenLong? | | (11) | 14 | -1 | -2 | 20 | 1.5,100 | 47 | | 17 | Jul/19 | 15 | 143.35 | 140.29 | 140.22(0.24) | 141.9(0.29) | 143.13(0.36) | 144.33 | 0.2 | | -7 | 63(13) | 35 | [10] | [24] | [13] | 93 | 142 | UT | 0.5 | OpenLong? | | (11) | 15 | 25 | 1 | 20 | 1.7,100 | 39 | | 18 | Jul/19 | 14 | 143.35 | 140.29 | 139.88(0.27) | 141.49(0.23) | 142.61(0.27) | 143.49 | 0 | | -7 | 50(0) | 20 | [11] | [19] | [7] | 90 | 58 | UT | 0.4 | HoldLong | | (9) | 11 | 8 | 2 | 20 | 1.6,100 | 39 | | 19 | Jul/19 | 13 | 143.35 | 140.29 | 139.5(0.3) | 141.17(0.16) | 142.22(0.48) | 143.22 | -0 | | -7 | 50(-1.3) | 35 | [13] | [27] | [10] | 93 | 89 | UT | 0.4 | HoldLong | | (12) | 20 | 11 | 6 | 20 | 1.7,100 | 39 | | 20 | Jul/19 | 12 | 143.35 | 140.29 | 139.08(0.32) | 140.95(0.1) | 141.54(0.42) | 142.85 | -0.1 | | -7 | 52(-1.5) | 40 | [13] | [23] | [18] | 90 | 56 | UT | 0.6 | HoldLong | | (13) | 18 | 32 | 7 | 20 | 1.6,100 | 39 | | | | |
| 21 | Jul/19 | 11 | 143.35 | 140.29 | 138.64(0.27) | 140.81(0.32) | 140.95(0.18) | 141.76 | -0.4 | | -7 | 53(-1.9) | 10 | [11] | [18] | [1] | 83 | 6 | RG | 0.3 | Wait | | (12) | 8 | 1 | 11 | -20 | 1.3,100 | 39 | | 22 | Jul/19 | 10 | 143.35 | 140.29 | 138.27(0.28) | 140.36(0.34) | 140.69(0.2) | 141.72 | -0.4 | | -7 | 55(-0.6) | 15 | [12] | [19] | [2] | 75 | 19 | UT | 0.4 | HoldLong | | (12) | 8 | 3 | 6 | -1 | 1.4,90 | 39 | | 23 | Jul/19 | 9 | 143.35 | 140.29 | 137.89(0.31) | 139.88(0.35) | 140.41(0.2) | 141.6 | -0.4 | | -7 | 56(-0.9) | 40 | [13] | [19] | [19] | 70 | 10 | UT | 0.5 | OpenLong? | | (12) | 8 | 54 | 1 | 14 | 1.5,82 | 39 | | 24 | Jul/18 | 15 | 143.51 | 140.02 | 137.46(0.22) | 139.39(0.22) | 140.13(-0.16) | 139.8 | -0.8 | | -12 | 57(0) | -20 | [9] | [-2] | [-5] | 49 | -89 | DR | -0.1 | OpenShort? | | (11) | -7 | -4 | -7 | -20 | 0.9,76 | 36 | | 25 | Jul/18 | 14 | 143.51 | 140.02 | 137.16(0.04) | 139.08(0.19) | 140.36(-0.23) | 139.92 | -0.8 | | -12 | 57(1.1) | -50 | [2] | [-8] | [-5] | 58 | 100 | DR | -0.2 | OpenShort | | (10) | -10 | -13 | -7 | 3 | 1.1,80 | 36 | | | | |
| 26 | Jul/18 | 13 | 143.51 | 140.02 | 137.1(0.04) | 138.82(0.2) | 140.68(0.46) | 140.36 | -0.7 | | -12 | 55(1.5) | -40 | [2] | [22] | [3] | 67 | 316 | RG | -0.1 | Wait | | (3) | 20 | 4 | -5 | 20 | 1.3,84 | 36 | | 27 | Jul/18 | 12 | 143.51 | 140.02 | 137.04(0.06) | 138.54(0.2) | 140.03(0.5) | 140.22 | -0.7 | | -12 | 54(1.9) | -35 | [3] | [24] | [2] | 70 | 297 | RG | 0.1 | Wait | | (2) | 22 | -3 | -4 | 20 | 1.3,87 | 36 | | 28 | Jul/18 | 11 | 143.51 | 140.02 | 136.96(0.07) | 138.27(0.32) | 139.34(0.49) | 140.33 | -0.7 | | -12 | 52(1.9) | -40 | [3] | [26] | [-1] | 78 | 305 | CR | 0.4 | OpenShort | | (3) | 21 | -19 | 16 | 20 | 1.4,93 | 36 | | 29 | Jul/18 | 10 | 143.51 | 140.02 | 136.87(0.08) | 137.83(0.46) | 138.66(0.63) | 140.98 | -0.6 | | -12 | 50(3.4) | -20 | [3] | [36] | [4] | 83 | 381 | RG | 1 | SmallShort | | (4) | 27 | -15 | 22 | 20 | 1.8,88 | 36 | | 30 | Jul/18 | 9 | 143.51 | 140.02 | 136.76(0.11) | 137.2(0.53) | 137.79(0.61) | 141.47 | -0.4 | | -12 | 47(5.3) | -0 | [5] | [37] | [57] | 83 | 385 | RG | 1.7 | SmallShort? | | (4) | 26 | 134 | 22 | 20 | 2.2,78 | 36 | | | | |
| 31 | Jul/15 | 15 | 144.27 | 140.65 | 136.61(-0.1) | 136.47(0.21) | 136.96(-0.07) | 137.09 | -1.6 | | -15 | 41(-2.6) | -50 | [-4] | [-2] | [2] | 30 | 126 | DP | 0.1 | OpenShort? | | (-2) | -3 | 7 | 4 | -15 | 0.3,72 | 39 | | 32 | Jul/15 | 14 | 144.27 | 140.65 | 136.75(-0.07) | 136.18(0.19) | 137.06(-0.12) | 136.86 | -1.6 | | -15 | 44(-0.9) | -50 | [-3] | [-5] | [-1] | 17 | 50 | DT | -0.1 | OpenShort | | (-5) | -5 | -0 | -2 | -4 | 0.1,64 | 39 | | 33 | Jul/15 | 13 | 144.27 | 140.65 | 136.84(-0.09) | 135.92(0.29) | 137.22(0.17) | 136.87 | -1.6 | | -15 | 45(-1.3) | -50 | [-4] | [10] | [1] | 16 | 136 | UR | -0.2 | SmallShort | | (-3) | 7 | 6 | 0 | -9 | 0,66 | 39 | | 34 | Jul/15 | 12 | 144.27 | 140.65 | 136.96(-0.08) | 135.53(0.21) | 136.99(0.27) | 136.68 | -1.7 | | -15 | 46(-0.9) | -50 | [-3] | [12] | [-5] | 18 | 130 | RG | -0.1 | Wait | | (-4) | 12 | -20 | 5 | 13 | -0.1,70 | 39 | | 35 | Jul/15 | 11 | 144.27 | 140.65 | 137.07(-0.05) | 135.25(-0.1) | 136.62(0.46) | 137.32 | -1.5 | | -15 | 47(-0.7) | -30 | [-2] | [14] | [11] | 24 | 187 | UR | 0.3 | SmallShort | | (-3) | 20 | -7 | 21 | 20 | 0.1,71 | 39 | | | | |
| 36 | Jul/15 | 10 | 144.27 | 140.65 | 137.14(-0.06) | 135.39(-0.1) | 135.99(0.5) | 137.55 | -1.5 | | -15 | 48(-1) | -30 | [-3] | [16] | [14] | 16 | 220 | UR | 0.7 | SmallShort | | (-2) | 22 | -2 | 26 | 20 | 0.2,61 | 39 | | 37 | Jul/15 | 9 | 144.27 | 140.65 | 137.22(-0.04) | 135.53(-0.08) | 135.31(0.52) | 137.61 | -1.5 | | -15 | 49(-0.4) | -10 | [-2] | [17] | [33] | 2 | 204 | UR | 1 | SmallShort? | | (-3) | 22 | 55 | 26 | 20 | 0.2,47 | 39 | | 38 | Jul/14 | 15 | 145.53 | 141.37 | 137.27(-0.09) | 135.64(-0.2) | 134.61(0.41) | 135.82 | -1.9 | | -18 | 49(4.3) | -20 | [-4] | [8] | [18] | -39 | 88 | UR | 0.5 | SmallShort? | | (-5) | 18 | 33 | 15 | 20 | -0.6,26 | 42 | | 39 | Jul/14 | 14 | 145.53 | 141.37 | 137.39(-0.24) | 135.91(-0.3) | 134.06(0.13) | 134.77 | -2.1 | | -18 | 45(-1.2) | -50 | [-10] | [-7] | [9] | -62 | 89 | DP | 0.3 | OpenShort | | (-6) | 6 | 20 | 10 | 7 | -1.2,18 | 42 | | 40 | Jul/14 | 13 | 145.53 | 141.37 | 137.72(-0.27) | 136.32(-0.33) | 133.88(-0.7) | 134.13 | -2.3 | | -18 | 46(0.7) | -50 | [-12] | [-44] | [-2] | -75 | -165 | DT | 0.1 | HoldShort | | (-11) | -30 | -2 | 13 | -20 | -1.6,15 | 42 | | | | |
| 41 | Jul/14 | 12 | 145.53 | 141.37 | 138.09(-0.27) | 136.77(-0.4) | 134.82(-0.67) | 134.2 | -2.3 | | -18 | 45(0.6) | -50 | [-12] | [-44] | [-1] | -83 | -175 | DT | -0.3 | HoldShort | | (-11) | -29 | 1 | 13 | -20 | -1.7,10 | 42 | | 42 | Jul/14 | 11 | 145.53 | 141.37 | 138.46(-0.25) | 137.32(-0.32) | 135.73(-0.67) | 134.16 | -2.3 | | -18 | 45(3.2) | -50 | [-11] | [-42] | [1] | -93 | -224 | DP | -0.7 | OpenShort | | (-12) | -29 | 33 | -15 | -20 | -1.9,5 | 42 | | 43 | Jul/14 | 10 | 145.53 | 141.37 | 138.81(-0.28) | 137.76(-0.45) | 136.65(-0.81) | 133.12 | -2.5 | | -18 | 42(8.8) | -50 | [-12] | [-51] | [-23] | -114 | -329 | DT | -1.7 | HoldShort | | (-13) | -35 | -22 | -21 | -20 | -2.7,4 | 42 | | 44 | Jul/14 | 9 | 145.53 | 141.37 | 139.2(-0.25) | 138.38(-0.36) | 137.77(-0.71) | 133.81 | -2.3 | | -18 | 33(10.1) | -50 | [-11] | [-45] | [-65] | -122 | -316 | DT | -2.4 | HoldShort? | | (-11) | -30 | -149 | -21 | -20 | -3.3,11 | 42 | | 45 | Jul/13 | 15 | 147.06 | 142.48 | 139.55(-0.12) | 138.88(-0.01) | 138.76(0.04) | 138.72 | -1.3 | | -18 | 23(2.6) | -50 | [-5] | [-4] | [-2] | -49 | 71 | DT | -0 | OpenShort? | | (-3) | 2 | -8 | 6 | -4 | -0.7,19 | 37 | | | | |
| 46 | Jul/13 | 14 | 147.06 | 142.48 | 139.72(-0.16) | 138.9(-0.01) | 138.71(-0.14) | 138.97 | -1.3 | | -18 | 20(-3.7) | -50 | [-7] | [-12] | [3] | -52 | 76 | DP | 0.2 | OpenShort | | (-5) | -6 | 8 | 0 | 6 | -0.6,13 | 37 | | 47 | Jul/13 | 13 | 147.06 | 142.48 | 139.94(-0.16) | 138.91(0.01) | 138.9(0.03) | 138.72 | -1.3 | | -18 | 24(-2.6) | -50 | [-7] | [-4] | [1] | -58 | 79 | DP | -0.1 | OpenShort | | (-8) | 1 | 5 | 2 | -12 | -0.8,12 | 37 | | 48 | Jul/13 | 12 | 147.06 | 142.48 | 140.17(-0.16) | 138.9(0.01) | 138.86(-0.11) | 138.57 | -1.4 | | -18 | 26(-0.8) | -50 | [-7] | [-10] | [-8] | -66 | 23 | DT | -0.2 | OpenShort | | (-8) | -5 | -8 | -22 | -18 | -1,9 | 37 | | 49 | Jul/13 | 11 | 147.06 | 142.48 | 140.4(-0.13) | 138.89(-0.15) | 139.01(0.04) | 138.83 | -1.3 | | -18 | 27(-0.9) | -50 | [-6] | [-7] | [4] | -53 | 33 | DP | -0.1 | OpenShort | | (-7) | 2 | 11 | -18 | 20 | -0.9,20 | 37 | | 50 | Jul/13 | 10 | 147.06 | 142.48 | 140.58(-0.15) | 139.1(-0.21) | 138.96(-0.05) | 138.46 | -1.4 | | -18 | 28(0.3) | -50 | [-6] | [-12] | [-17] | -63 | -10 | DT | -0.3 | OpenShort | | (-7) | -2 | -44 | -21 | 11 | -1.2,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|