|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8850 One month high (close): $4.9250
CLSK Daily Change: -11.72% Daily StdDev 6.5% CLSK EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $4.3(-11.72%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 4.36 | 4.44 | 4.83(-0.21) | 4.82(-0.62) | 4.8(-1.03) | 4.66 | 1 | | 0 | 40(0.8) | -40 | [-3] | [-22] | [-29] | -63 | -399 | DT | -1.2 | OpenShort | | (0) | -16 | -34 | -23 | -20 | -1.4,22 | 59 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces: 4.36(daily_ema_20 -6.44%) 4.44(daily_ema_10 -4.72%)
Support Levels:
Resistance Levels: 4.82(hourly_sma_10 3.43%) 4.83(hourly_sma_20 3.65%)
|
| | | 2 | Jul/22 | 9 | 4.36 | 4.44 | 4.84(0.21) | 4.85(-0.21) | 4.85(0.41) | 4.76 | 1.3 | | 0 | 39(-4.5) | 10 | [3] | [4] | [-15] | -29 | -268 | CR | -0.8 | HoldShort? | | (0) | 6 | -37 | -7 | -20 | -0.7,39 | 59 | | 3 | Jul/21 | 15 | 4.39 | 4.46 | 4.83(0.42) | 4.86(-0.21) | 4.83(0.42) | 4.87 | 1.5 | | 4 | 43(-2.6) | 50 | [7] | [8] | [8] | 5 | -221 | UT | 0.3 | OpenLong? | | (7) | 7 | 0 | 5 | 20 | 0.3,47 | 70 | | 4 | Jul/21 | 14 | 4.39 | 4.46 | 4.81(0.63) | 4.87(-0.41) | 4.81(-0.21) | 4.87 | 1.5 | | 4 | 46(-13.4) | 50 | [10] | [-3] | [10] | 5 | -537 | RG | 0.4 | Wait | | (3) | -3 | 7 | 6 | 20 | 0.4,45 | 70 | | 5 | Jul/21 | 13 | 4.39 | 4.46 | 4.78(0.63) | 4.89(-0.2) | 4.82(-0.21) | 4.85 | 1.4 | | 4 | 59(-6.4) | 50 | [10] | [-1] | [-3] | -9 | -507 | DR | 0.2 | OpenShort | | (14) | -3 | 7 | -9 | -20 | 0.4,31 | 70 | | | | |
| 6 | Jul/21 | 12 | 4.39 | 4.46 | 4.75(0.21) | 4.9(-0.2) | 4.83(-0.62) | 4.83 | 1.4 | | 4 | 66(-1.4) | 15 | [3] | [-9] | [0] | -9 | -180 | RG | 0 | Wait | | (7) | -10 | 42 | -18 | -20 | 0.4,31 | 70 | | 7 | Jul/21 | 11 | 4.39 | 4.46 | 4.75(0) | 4.9(0) | 4.86(-0.61) | 4.71 | 1 | | 4 | 67(-0.1) | -30 | [0] | [-8] | [-32] | -13 | -208 | DR | -0.7 | OpenShort | | (3) | -10 | -27 | -24 | -20 | -0.1,40 | 70 | | 8 | Jul/21 | 10 | 4.39 | 4.46 | 4.74(0.21) | 4.91(0.2) | 4.89(-0.81) | 4.79 | 1.3 | | 4 | 67(-0.5) | -15 | [3] | [-9] | [-30] | 17 | -289 | DR | -0.5 | OpenShort | | (3) | -13 | -33 | -15 | -20 | 0.2,62 | 70 | | 9 | Jul/21 | 9 | 4.39 | 4.46 | 4.73(0.42) | 4.9(0.41) | 4.93(-0.6) | 4.89 | 1.6 | | 4 | 68(0.4) | 20 | [7] | [-3] | [-13] | 46 | -212 | DR | -0.2 | OpenShort? | | (3) | -9 | -23 | -5 | -20 | 0.7,78 | 70 | | 10 | Jul/20 | 15 | 4.37 | 4.42 | 4.71(0.43) | 4.88(0.62) | 4.96(-0.2) | 4.96 | 2 | | 4 | 67(-2.4) | 35 | [7] | [6] | [-3] | 59 | 69 | CR | 0 | HoldShort? | | (7) | -3 | 10 | -9 | -20 | 1.2,79 | 68 | | | | |
| 11 | Jul/20 | 14 | 4.37 | 4.42 | 4.69(0.64) | 4.85(0.41) | 4.97(0.2) | 4.93 | 1.9 | | 4 | 70(-4.2) | 50 | [10] | [11] | [10] | 61 | -55 | UT | -0.2 | OpenLong | | (7) | 3 | 27 | -13 | 20 | 1.1,83 | 68 | | 12 | Jul/20 | 13 | 4.37 | 4.42 | 4.66(0.65) | 4.83(0.63) | 4.96(0.61) | 4.85 | 1.6 | | 4 | 74(-5.1) | 30 | [10] | [20] | [-23] | 61 | -63 | CR | -0.5 | HoldShort | | (11) | 10 | -52 | -12 | -20 | 0.9,88 | 68 | | 13 | Jul/20 | 12 | 4.37 | 4.42 | 4.63(0.87) | 4.8(1.05) | 4.93(1.44) | 5.01 | 2.1 | | 4 | 79(0.6) | 50 | [14] | [37] | [2] | 87 | 329 | UT | 0.3 | HoldLong | | (14) | 22 | -19 | -1 | 20 | 1.6,97 | 68 | | 14 | Jul/20 | 11 | 4.37 | 4.42 | 4.59(0.88) | 4.75(1.93) | 4.86(1.46) | 5.07 | 2.3 | | 4 | 79(4.9) | 50 | [14] | [44] | [12] | 100 | 559 | UT | 0.9 | HoldLong | | (18) | 23 | 23 | 9 | 20 | 2,100 | 68 | | 15 | Jul/20 | 10 | 4.37 | 4.42 | 4.55(0.89) | 4.66(1.08) | 4.79(1.05) | 5 | 2.1 | | 4 | 74(2.6) | 50 | [14] | [31] | [25] | 97 | 388 | UT | 1 | OpenLong | | (14) | 16 | 37 | 7 | 20 | 2,97 | 68 | | | | |
| 16 | Jul/20 | 9 | 4.37 | 4.42 | 4.51(0.89) | 4.61(1.1) | 4.74(1.07) | 4.89 | 1.7 | | 4 | 71(5.4) | 50 | [14] | [31] | [49] | 90 | 244 | UT | 0.7 | OpenLong? | | (11) | 17 | 73 | 2 | 20 | 1.8,95 | 68 | | 17 | Jul/19 | 15 | 4.35 | 4.33 | 4.47(0.45) | 4.56(-0.22) | 4.69(0.43) | 4.68 | 1.2 | | 1 | 66(-4.6) | 50 | [7] | [8] | [20] | 73 | 144 | UT | -0.1 | OpenLong? | | (11) | 7 | 3 | -2 | 20 | 1.1,95 | 59 | | 18 | Jul/19 | 14 | 4.35 | 4.33 | 4.45(0.45) | 4.57(0.22) | 4.67(0.86) | 4.67 | 1.1 | | 1 | 70(-0.6) | 45 | [7] | [18] | [7] | 75 | 263 | UT | 0 | HoldLong | | (7) | 13 | -14 | 3 | 20 | 1.1,97 | 59 | | 19 | Jul/19 | 13 | 4.35 | 4.33 | 4.43(0.68) | 4.56(0.22) | 4.63(1.98) | 4.71 | 1.3 | | 1 | 71(1.5) | 50 | [11] | [36] | [16] | 83 | 452 | UT | 0.4 | OpenLong | | (11) | 31 | 0 | 18 | 20 | 1.4,98 | 59 | | 20 | Jul/19 | 12 | 4.35 | 4.33 | 4.4(0.69) | 4.55(0.44) | 4.54(1.57) | 4.71 | 1.3 | | 1 | 69(2.7) | 50 | [11] | [32] | [22] | 80 | 411 | UT | 0.9 | OpenLong | | (8) | 25 | 14 | 23 | 20 | 1.6,90 | 59 | | | | |
| 21 | Jul/19 | 11 | 4.35 | 4.33 | 4.37(0.46) | 4.53(0.89) | 4.47(0.68) | 4.67 | 1.1 | | 1 | 67(2.9) | 50 | [7] | [21] | [15] | 67 | 408 | UT | 1.1 | OpenLong | | (11) | 11 | 36 | 29 | -20 | 1.6,77 | 59 | | 22 | Jul/19 | 10 | 4.35 | 4.33 | 4.35(0.46) | 4.49(0.67) | 4.44(-0.45) | 4.57 | 0.8 | | 1 | 64(1.2) | 20 | [7] | [1] | [2] | 30 | -42 | UT | 0.7 | OpenLong | | (8) | -7 | 22 | 1 | -20 | 1.2,50 | 59 | | 23 | Jul/19 | 9 | 4.35 | 4.33 | 4.33(0.46) | 4.46(0.68) | 4.46(-0.67) | 4.51 | 0.6 | | 1 | 63(-1.2) | 50 | [7] | [-2] | [26] | 12 | -182 | RG | 0.3 | Wait? | | (8) | -11 | 100 | -20 | -20 | 1,37 | 59 | | 24 | Jul/18 | 15 | 4.35 | 4.29 | 4.31(0.23) | 4.46(0) | 4.49(-1.54) | 4.25 | -0.4 | | -2 | 64(-2.1) | -30 | [4] | [-23] | [-40] | -21 | -729 | DR | -1.3 | OpenShort? | | (4) | -24 | -37 | -44 | -20 | -0.3,37 | 45 | | 25 | Jul/18 | 14 | 4.35 | 4.29 | 4.3(0.23) | 4.43(0.45) | 4.56(-0.87) | 4.35 | 0 | | -2 | 66(-0.7) | -50 | [4] | [-9] | [-42] | 26 | -322 | DR | -1.1 | OpenShort | | (4) | -14 | -65 | -30 | -20 | 0.3,68 | 45 | | | | |
| 26 | Jul/18 | 13 | 4.35 | 4.29 | 4.29(0.47) | 4.41(0.68) | 4.6(1.1) | 4.53 | 0.6 | | -2 | 67(1.8) | -0 | [8] | [25] | [-17] | 73 | 370 | CR | -0.4 | HoldShort | | (8) | 18 | -59 | -15 | 20 | 1.3,90 | 45 | | 27 | Jul/18 | 12 | 4.35 | 4.29 | 4.27(0.47) | 4.38(0.92) | 4.55(2.25) | 4.7 | 1.3 | | -2 | 65(11.3) | 50 | [8] | [46] | [24] | 110 | 1102 | UT | 0.8 | HoldLong | | (12) | 36 | 21 | -9 | 20 | 2.4,100 | 45 | | 28 | Jul/18 | 11 | 4.35 | 4.29 | 4.25(0.71) | 4.34(1.17) | 4.45(1.83) | 4.64 | 1 | | -2 | 53(9.5) | 50 | [11] | [42] | [29] | 115 | 668 | UT | 1.3 | HoldLong | | (8) | 29 | 25 | 13 | 20 | 2.6,100 | 45 | | 29 | Jul/18 | 10 | 4.35 | 4.29 | 4.22(0.48) | 4.29(0.94) | 4.37(1.63) | 4.57 | 0.8 | | -2 | 44(10) | 50 | [8] | [36] | [31] | 119 | 756 | UT | 1.6 | HoldLong | | (12) | 26 | 4 | 21 | 20 | 2.8,99 | 45 | | 30 | Jul/18 | 9 | 4.35 | 4.29 | 4.2(0.48) | 4.25(0.95) | 4.3(1.65) | 4.56 | 0.8 | | -2 | 34(16.8) | 50 | [8] | [36] | [63] | 138 | 793 | UT | 2.7 | HoldLong? | | (8) | 26 | 115 | 30 | 20 | 3.8,93 | 45 | | | | |
| 31 | Jul/15 | 15 | 4.36 | 4.26 | 4.18(0.24) | 4.21(0.24) | 4.23(0.24) | 4.26 | -0.3 | | -3 | 17(0.8) | 15 | [4] | [7] | [8] | 77 | 12 | UT | 0.6 | HoldLong? | | (4) | 4 | 12 | 11 | 20 | 1.7,84 | 39 | | 32 | Jul/15 | 14 | 4.36 | 4.26 | 4.18(0) | 4.21(0) | 4.23(0) | 4.23 | -0.4 | | -3 | 16(0.6) | -20 | [0] | [1] | [3] | 57 | 140 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | -1 | 20 | 1.3,74 | 39 | | 33 | Jul/15 | 13 | 4.36 | 4.26 | 4.18(0) | 4.2(0.48) | 4.22(0.24) | 4.22 | -0.5 | | -3 | 16(-0.4) | -5 | [0] | [8] | [3] | 49 | 181 | UR | 0 | SmallShort | | (0) | 4 | 4 | -0 | 20 | 1.1,71 | 39 | | 34 | Jul/15 | 12 | 4.36 | 4.26 | 4.18(0) | 4.18(0.24) | 4.22(0) | 4.21 | -0.5 | | -3 | 16(-0.2) | -30 | [0] | [3] | [-11] | 43 | 100 | CR | 0 | HoldShort | | (0) | 0 | -4 | -13 | -20 | 0.9,70 | 39 | | 35 | Jul/15 | 11 | 4.36 | 4.26 | 4.18(0) | 4.18(0) | 4.21(0.24) | 4.22 | -0.5 | | -3 | 16(-0.8) | 5 | [0] | [4] | [15] | 59 | 181 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 13 | 20 | 1.1,81 | 39 | | | | |
| 36 | Jul/15 | 10 | 4.36 | 4.26 | 4.18(0) | 4.17(0.24) | 4.2(0.24) | 4.21 | -0.5 | | -3 | 17(0.1) | -20 | [0] | [6] | [-7] | 50 | 161 | CR | 0.2 | HoldShort | | (0) | 4 | -23 | 3 | 0 | 0.8,80 | 39 | | 37 | Jul/15 | 9 | 4.36 | 4.26 | 4.17(0.24) | 4.16(0.24) | 4.19(0.48) | 4.27 | -0.3 | | -3 | 17(2.1) | 45 | [4] | [11] | [30] | 83 | 123 | UT | 1.6 | OpenLong? | | (4) | 8 | 39 | 30 | 20 | 2,83 | 39 | | 38 | Jul/14 | 15 | 4.36 | 4.23 | 4.17(0) | 4.16(0) | 4.17(0.48) | 4.17 | -0.7 | | -4 | 15(-1.2) | -15 | [0] | [8] | [0] | 21 | 137 | RG | 0 | Wait? | | (0) | 8 | -12 | 14 | 20 | 0.2,66 | 41 | | 39 | Jul/14 | 14 | 4.36 | 4.23 | 4.16(-0.24) | 4.16(0) | 4.15(0.48) | 4.2 | -0.6 | | -4 | 16(-7.8) | -15 | [-4] | [7] | [10] | 40 | 450 | UR | 1.1 | SmallShort | | (0) | 8 | 16 | 29 | 0 | 0.9,67 | 41 | | 40 | Jul/14 | 13 | 4.36 | 4.23 | 4.17(-0.48) | 4.15(0.24) | 4.13(-0.24) | 4.16 | -0.7 | | -4 | 24(-6.3) | -50 | [-8] | [-3] | [4] | -7 | 391 | DP | 0.4 | OpenShort | | (-8) | -4 | -4 | 20 | 20 | -0.1,46 | 41 | | | | |
| 41 | Jul/14 | 12 | 4.36 | 4.23 | 4.19(-0.24) | 4.14(0.24) | 4.14(0.24) | 4.17 | -0.7 | | -4 | 30(-5) | -25 | [-4] | [5] | [5] | -21 | 245 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 13 | 0 | -0.2,34 | 41 | | 42 | Jul/14 | 11 | 4.36 | 4.23 | 4.2(-0.24) | 4.13(-0.24) | 4.13(-0.24) | 4.15 | -0.7 | | -4 | 35(-2.6) | -20 | [-4] | [-6] | [7] | -47 | 58 | DP | 0.2 | OpenShort | | (-4) | -4 | 24 | -5 | 0 | -0.5,16 | 41 | | 43 | Jul/14 | 10 | 4.36 | 4.23 | 4.21(-0.47) | 4.14(-0.24) | 4.14(-0.24) | 4.09 | -0.9 | | -4 | 38(-1.4) | -50 | [-8] | [-7] | [-4] | -66 | 115 | DT | -0.5 | OpenShort | | (-8) | -4 | -4 | -6 | -20 | -1.1,12 | 41 | | 44 | Jul/14 | 9 | 4.36 | 4.23 | 4.23(-0.24) | 4.15(-0.24) | 4.15(-0.24) | 4.1 | -0.9 | | -4 | 39(-1.7) | -50 | [-4] | [-6] | [-12] | -60 | -132 | DT | -0.4 | OpenShort? | | (-4) | -4 | -27 | -5 | -20 | -1.1,18 | 41 | | 45 | Jul/13 | 15 | 4.38 | 4.21 | 4.24(-0.47) | 4.16(-0.24) | 4.16(0.24) | 4.17 | -0.8 | | -5 | 41(-4.3) | -35 | [-8] | [-0] | [11] | -31 | 352 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 10 | 20 | -0.6,34 | 45 | | | | |
| 46 | Jul/13 | 14 | 4.38 | 4.21 | 4.26(-0.47) | 4.16(0) | 4.15(0.48) | 4.16 | -0.8 | | -5 | 45(-5.2) | -50 | [-8] | [6] | [-2] | -47 | 347 | RG | 0.1 | Wait | | (-8) | 8 | -12 | 9 | 0 | -0.8,23 | 45 | | 47 | Jul/13 | 13 | 4.38 | 4.21 | 4.28(-0.47) | 4.16(0) | 4.15(0) | 4.19 | -0.7 | | -5 | 50(-4.7) | -40 | [-8] | [-2] | [9] | -45 | 251 | DP | 0.4 | OpenShort | | (-8) | 0 | 16 | 11 | 20 | -0.6,20 | 45 | | 48 | Jul/13 | 12 | 4.38 | 4.21 | 4.3(-0.46) | 4.16(0) | 4.13(-0.48) | 4.15 | -0.8 | | -5 | 55(-2.1) | -50 | [-7] | [-10] | [-3] | -62 | -18 | DT | 0.1 | OpenShort | | (-8) | -8 | 8 | -21 | -20 | -1,13 | 45 | | 49 | Jul/13 | 11 | 4.38 | 4.21 | 4.32(-0.46) | 4.17(-0.71) | 4.15(-0.48) | 4.13 | -0.9 | | -5 | 57(0.7) | -45 | [-7] | [-15] | [3] | -73 | -109 | DP | -0.1 | OpenShort | | (-8) | -8 | 4 | -24 | 20 | -1.2,7 | 45 | | 50 | Jul/13 | 10 | 4.38 | 4.21 | 4.34(-0.69) | 4.2(-0.71) | 4.17(-0.48) | 4.12 | -0.9 | | -5 | 57(-3.3) | -50 | [-11] | [-16] | [4] | -78 | 49 | DP | -0.3 | OpenShort | | (-8) | -8 | 12 | -26 | 20 | -1.4,7 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|