|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.7550 One month high (close): $50.3800
BNDX Daily Change: 0.84% Daily StdDev 0.47% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.2456
Latest Price : $50.38(0.84%) | Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 49.72 | 49.97 | 49.93(0.06) | 50.01(0.12) | 50.14(0.22) | 50.41 | 1.8 | | 13 | 46(10.9) | 50 | [13] | [66] | [-4] | 117 | 95 | TP | 1.5 | OpenShort | | (13) | 47 | -26 | 11 | 20 | 2.8,97 | 65 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.01(hourly_sma_10 -0.79%) 49.97(daily_ema_10 -0.87%) 49.93(hourly_sma_20 -0.95%) 49.72(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 49.72 | 49.97 | 49.9(0.04) | 49.95(0.12) | 50.03(0.22) | 50.47 | 2 | | 13 | 35(25.2) | 50 | [9] | [65] | [83] | 158 | 125 | UT | 3.3 | HoldLong? | | (17) | 47 | 222 | 35 | 20 | 4.3,100 | 65 | | 3 | Jul/21 | 15 | 49.66 | 49.9 | 49.88(0.02) | 49.89(0.02) | 49.92(0.02) | 49.96 | 0.9 | | 13 | 10(0.6) | 50 | [4] | [9] | [6] | 94 | 5 | UT | 1.1 | HoldLong? | | (0) | 4 | 9 | 18 | 2 | 2.1,91 | 66 | | 4 | Jul/21 | 14 | 49.66 | 49.9 | 49.88(0) | 49.88(0.02) | 49.91(0.06) | 49.94 | 0.8 | | 13 | 9(0.7) | 50 | [0] | [17] | [7] | 83 | 25 | UR | 0.9 | SmallShort | | (0) | 13 | 17 | 7 | 4 | 2.2,78 | 66 | | 5 | Jul/21 | 13 | 49.66 | 49.9 | 49.88(0) | 49.88(0) | 49.88(0.02) | 49.9 | 0.7 | | 13 | 9(0.1) | 50 | [0] | [6] | [5] | 53 | 15 | UR | 0.7 | SmallShort | | (0) | 4 | 9 | 12 | 0 | 1,78 | 66 | | | | |
| 6 | Jul/21 | 12 | 49.66 | 49.9 | 49.88(0) | 49.88(0) | 49.87(-0.02) | 49.88 | 0.6 | | 13 | 8(-0.2) | 45 | [0] | [-2] | [-1] | 40 | -5 | DR | 0.3 | OpenShort | | (0) | -4 | -22 | 32 | 10 | 0.3,82 | 66 | | 7 | Jul/21 | 11 | 49.66 | 49.9 | 49.88(0) | 49.87(0.02) | 49.88(0.04) | 49.93 | 0.8 | | 13 | 9(1.5) | 50 | [0] | [13] | [9] | 62 | 20 | UR | 1.7 | SmallShort | | (0) | 9 | 17 | 19 | 2 | 2,62 | 66 | | 8 | Jul/21 | 10 | 49.66 | 49.9 | 49.87(0.02) | 49.87(0) | 49.86(0.02) | 49.89 | 0.7 | | 13 | 7(-0.1) | 50 | [4] | [7] | [12] | 16 | -15 | UT | 1.2 | OpenLong | | (0) | 4 | 35 | 2 | 0 | 0.8,46 | 66 | | 9 | Jul/21 | 9 | 49.66 | 49.9 | 49.86(-0.02) | 49.87(0) | 49.86(0) | 49.81 | 0.4 | | 13 | 7(0.8) | 15 | [-4] | [1] | [-9] | -57 | 10 | RG | -1.6 | SmallLong? | | (0) | 0 | -22 | -10 | 0 | -2,43 | 66 | | 10 | Jul/20 | 15 | 49.6 | 49.86 | 49.86(0) | 49.87(0) | 49.85(-0.02) | 49.86 | 0.7 | | 13 | 6(0.6) | 45 | [0] | [-3] | [0] | 5 | -5 | RG | 0.4 | Wait? | | (0) | -4 | -9 | 19 | 0 | -0.4,65 | 71 | | | | |
| 11 | Jul/20 | 14 | 49.6 | 49.86 | 49.87(-0.02) | 49.87(0) | 49.85(0) | 49.88 | 0.7 | | 13 | 6(-7.1) | 30 | [-4] | [0] | [2] | 9 | 20 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 0 | 0.4,49 | 71 | | 12 | Jul/20 | 13 | 49.6 | 49.86 | 49.87(0) | 49.87(0) | 49.86(0.02) | 49.88 | 0.7 | | 13 | 13(-3.7) | 50 | [0] | [6] | [6] | -26 | 5 | UR | 0.4 | SmallShort | | (-4) | 4 | 22 | -6 | 0 | 0,24 | 71 | | 13 | Jul/20 | 12 | 49.6 | 49.86 | 49.88(-0.04) | 49.87(0) | 49.85(-0.02) | 49.83 | 0.6 | | 13 | 17(-3.3) | -5 | [-9] | [-5] | [-0] | -53 | 25 | RG | -0.3 | Wait | | (-4) | -4 | 4 | -10 | 0 | -0.8,17 | 71 | | 14 | Jul/20 | 11 | 49.6 | 49.86 | 49.9(-0.02) | 49.86(-0.02) | 49.86(-0.02) | 49.82 | 0.6 | | 13 | 20(-3.1) | 25 | [-4] | [-6] | [-6] | -26 | -5 | RG | -0.5 | Wait | | (-4) | -4 | -22 | 11 | -2 | -1,49 | 71 | | 15 | Jul/20 | 10 | 49.6 | 49.86 | 49.91(-0.04) | 49.86(0) | 49.87(0.02) | 49.87 | 0.7 | | 13 | 23(-2.9) | 0 | [-9] | [3] | [-1] | -9 | 35 | RG | 0 | Wait | | (-9) | 4 | -13 | 21 | 0 | -0.4,51 | 71 | | | | |
| 16 | Jul/20 | 9 | 49.6 | 49.86 | 49.93(-0.02) | 49.86(0) | 49.86(0.02) | 49.9 | 0.8 | | 13 | 26(-2.5) | 45 | [-4] | [4] | [9] | -23 | 15 | UR | 0.4 | SmallShort? | | (-4) | 4 | 17 | 16 | 10 | -0.3,35 | 71 | | 17 | Jul/19 | 15 | 49.54 | 49.85 | 49.94(-0.02) | 49.86(0) | 49.85(-0.02) | 49.86 | 0.7 | | 13 | 28(4.1) | 40 | [-4] | [-4] | [3] | -59 | -5 | RG | 0.1 | Wait? | | (-4) | -4 | 9 | 2 | 0 | -0.7,9 | 77 | | 18 | Jul/19 | 14 | 49.54 | 49.85 | 49.94(0) | 49.86(0) | 49.86(-0.02) | 49.84 | 0.7 | | 13 | 24(0.6) | 50 | [0] | [-3] | [-3] | -72 | -25 | DR | -0.2 | OpenShort | | (-4) | -4 | -4 | -1 | -12 | -1,3 | 77 | | 19 | Jul/19 | 13 | 49.54 | 49.85 | 49.95(-0.02) | 49.86(0) | 49.87(-0.02) | 49.85 | 0.7 | | 13 | 24(0.5) | 30 | [-4] | [-4] | [-2] | -70 | -5 | RG | -0.2 | Wait | | (-4) | -4 | -4 | -5 | 0 | -0.9,3 | 77 | | 20 | Jul/19 | 12 | 49.54 | 49.85 | 49.95(0) | 49.86(0) | 49.87(0) | 49.86 | 0.7 | | 13 | 23(0.5) | 50 | [0] | [1] | [1] | -66 | -20 | UR | -0.2 | SmallShort | | (-4) | 0 | 4 | -5 | 0 | -0.9,7 | 77 | | | | |
| 21 | Jul/19 | 11 | 49.54 | 49.85 | 49.96(-0.02) | 49.87(-0.04) | 49.88(-0.02) | 49.85 | 0.7 | | 13 | 23(0.7) | 20 | [-4] | [-9] | [-6] | -68 | -5 | RG | -0.3 | Wait | | (0) | -4 | -17 | -5 | 8 | -1.1,10 | 77 | | 22 | Jul/19 | 10 | 49.54 | 49.85 | 49.96(0) | 49.89(-0.04) | 49.88(0) | 49.89 | 0.8 | | 13 | 22(0.4) | 50 | [0] | [-3] | [-2] | -54 | -20 | DR | 0 | OpenShort | | (-4) | 0 | -4 | 1 | -4 | -0.8,16 | 77 | | 23 | Jul/19 | 9 | 49.54 | 49.85 | 49.96(0) | 49.91(-0.04) | 49.89(0.02) | 49.9 | 0.8 | | 13 | 22(-0.2) | 50 | [0] | [1] | [2] | -52 | -5 | UR | 0.1 | SmallShort? | | (0) | 4 | 0 | 5 | 8 | -0.7,16 | 77 | | 24 | Jul/18 | 15 | 49.49 | 49.84 | 49.96(0) | 49.93(-0.06) | 49.88(0.02) | 49.9 | 0.9 | | 15 | 22(-0.3) | 50 | [0] | [-1] | [3] | -53 | -5 | RG | 0.2 | Wait? | | (0) | 4 | 4 | 6 | 6 | -0.7,15 | 76 | | 25 | Jul/18 | 14 | 49.49 | 49.84 | 49.96(0) | 49.96(-0.04) | 49.87(0.02) | 49.89 | 0.9 | | 15 | 22(0.4) | 50 | [0] | [1] | [3] | -58 | -15 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 9 | 6 | -0.8,12 | 76 | | | | |
| 26 | Jul/18 | 13 | 49.49 | 49.84 | 49.97(-0.02) | 49.98(-0.04) | 49.86(-0.08) | 49.88 | 0.8 | | 15 | 22(0.4) | 20 | [-4] | [-22] | [-1] | -66 | -20 | RG | 0.2 | Wait | | (0) | -17 | 0 | -1 | -6 | -0.9,7 | 76 | | 27 | Jul/18 | 12 | 49.49 | 49.84 | 49.97(0) | 50(-0.04) | 49.9(-0.08) | 49.88 | 0.8 | | 15 | 21(0.7) | 50 | [0] | [-21] | [1] | -72 | -40 | RG | -0.2 | Wait | | (0) | -17 | 13 | -11 | -14 | -1,3 | 76 | | 28 | Jul/18 | 11 | 49.49 | 49.84 | 49.98(-0.02) | 50.02(-0.04) | 49.94(-0.1) | 49.85 | 0.8 | | 15 | 21(0.9) | 0 | [-4] | [-26] | [-9] | -85 | -35 | RG | -0.9 | SmallLong | | (-4) | -22 | 0 | -45 | -14 | -1.4,0 | 76 | | 29 | Jul/18 | 10 | 49.49 | 49.84 | 49.98(0) | 50.04(-0.02) | 49.99(-0.1) | 49.85 | 0.8 | | 15 | 20(1.1) | 30 | [0] | [-23] | [-10] | -63 | -55 | DR | -1.5 | OpenShort | | (-4) | -22 | -4 | -39 | -20 | -1.5,25 | 76 | | 30 | Jul/18 | 9 | 49.49 | 49.84 | 49.98(0) | 50.05(-0.02) | 50.04(-0.12) | 49.86 | 0.8 | | 15 | 19(-0.2) | 15 | [0] | [-27] | [-39] | -39 | -60 | DR | -2.1 | OpenShort? | | (0) | -26 | -91 | -39 | -20 | -1.5,49 | 76 | | | | |
| 31 | Jul/15 | 15 | 49.42 | 49.83 | 49.99(0.02) | 50.06(0.04) | 50.1(-0.02) | 50.07 | 1.4 | | 17 | 19(-1.8) | 50 | [4] | [4] | [-1] | 50 | -5 | CR | -0.3 | HoldShort? | | (4) | -4 | 4 | -14 | 2 | 0.9,77 | 72 | | 32 | Jul/15 | 14 | 49.42 | 49.83 | 49.98(0.02) | 50.04(0.02) | 50.1(0) | 50.06 | 1.4 | | 17 | 21(0.3) | 50 | [4] | [6] | [-8] | 54 | 0 | CR | -0.5 | HoldShort | | (9) | 0 | -17 | -17 | 2 | 0.8,84 | 72 | | 33 | Jul/15 | 13 | 49.42 | 49.83 | 49.97(0.02) | 50.03(0.04) | 50.11(0.06) | 50.1 | 1.4 | | 17 | 20(0.9) | 50 | [4] | [21] | [-6] | 77 | 25 | CR | -0.1 | OpenShort | | (4) | 13 | -9 | -14 | -6 | 1.4,92 | 72 | | 34 | Jul/15 | 12 | 49.42 | 49.83 | 49.96(0.02) | 50.01(0.04) | 50.08(0.06) | 50.12 | 1.5 | | 17 | 19(1.7) | 50 | [4] | [21] | [-1] | 93 | 25 | CR | 0.4 | OpenShort | | (4) | 13 | -4 | -1 | 6 | 1.8,98 | 72 | | 35 | Jul/15 | 11 | 49.42 | 49.83 | 49.95(0.02) | 49.99(0.04) | 50.05(0.08) | 50.13 | 1.5 | | 17 | 18(2.6) | 50 | [4] | [26] | [2] | 104 | 40 | TP | 1 | OpenShort | | (4) | 17 | -4 | 15 | 14 | 2.2,99 | 72 | | | | |
| 36 | Jul/15 | 10 | 49.42 | 49.83 | 49.95(0) | 49.97(0.04) | 50.01(0.06) | 50.14 | 1.5 | | 17 | 15(2.6) | 50 | [0] | [20] | [17] | 119 | 55 | UR | 1.8 | SmallShort | | (4) | 13 | 35 | 23 | 14 | 2.8,99 | 72 | | 37 | Jul/15 | 9 | 49.42 | 49.83 | 49.94(0.02) | 49.95(0.02) | 49.98(0.04) | 50.06 | 1.4 | | 17 | 13(0.6) | 50 | [4] | [15] | [17] | 95 | 10 | UT | 1.4 | HoldLong? | | (0) | 9 | 39 | 14 | 14 | 2,95 | 72 | | 38 | Jul/14 | 15 | 49.36 | 49.77 | 49.93(0.02) | 49.95(0) | 49.96(0.04) | 49.97 | 1.3 | | 20 | 12(-3.9) | 50 | [4] | [14] | [3] | 59 | 0 | UT | 0.2 | OpenLong? | | (0) | 9 | 4 | 8 | 0 | 0.7,91 | 68 | | 39 | Jul/14 | 14 | 49.36 | 49.77 | 49.92(0.02) | 49.95(0) | 49.94(0.04) | 49.96 | 1.3 | | 20 | 16(-2.9) | 50 | [4] | [14] | [1] | 51 | 0 | UT | 0.3 | OpenLong | | (4) | 9 | 0 | 7 | 0 | 0.5,88 | 68 | | 40 | Jul/14 | 13 | 49.36 | 49.77 | 49.91(0.02) | 49.94(0.04) | 49.94(0) | 49.96 | 1.3 | | 20 | 19(-2) | 50 | [4] | [9] | [4] | 52 | -10 | UT | 0.4 | OpenLong | | (4) | 0 | 4 | 13 | 2 | 0.6,87 | 68 | | | | |
| 41 | Jul/14 | 12 | 49.36 | 49.77 | 49.9(0.04) | 49.92(0.02) | 49.94(0) | 49.95 | 1.2 | | 20 | 21(-1.4) | 50 | [9] | [8] | [-1] | 34 | -30 | CR | 0.3 | HoldShort | | (9) | 0 | -4 | 7 | -6 | 0.5,71 | 68 | | 42 | Jul/14 | 11 | 49.36 | 49.77 | 49.88(0.02) | 49.91(0.02) | 49.92(-0.02) | 49.96 | 1.3 | | 20 | 22(-0.5) | 50 | [4] | [3] | [10] | 29 | -5 | UT | 0.4 | OpenLong | | (4) | -4 | 35 | -8 | 0 | 0.8,59 | 68 | | 43 | Jul/14 | 10 | 49.36 | 49.77 | 49.88(0) | 49.9(-0.02) | 49.93(-0.02) | 49.88 | 1.1 | | 20 | 23(-0.7) | 45 | [0] | [-3] | [-0] | 13 | -5 | RG | -0.5 | Wait | | (4) | -4 | 4 | -11 | 0 | 0.1,60 | 68 | | 44 | Jul/14 | 9 | 49.36 | 49.77 | 49.87(0.02) | 49.91(-0.02) | 49.94(-0.02) | 49.87 | 1.1 | | 20 | 23(-0.8) | 45 | [4] | [-1] | [-17] | 13 | -25 | DR | -0.6 | OpenShort? | | (0) | -4 | -43 | -14 | -2 | 0,63 | 68 | | 45 | Jul/13 | 15 | 49.27 | 49.69 | 49.86(0.04) | 49.91(0) | 49.95(0.06) | 49.97 | 1.5 | | 20 | 24(-3.6) | 50 | [9] | [19] | [6] | 52 | -5 | UT | 0.2 | OpenLong? | | (9) | 13 | 13 | 6 | 10 | 0.9,79 | 75 | | | | |
| 46 | Jul/13 | 14 | 49.27 | 49.69 | 49.84(0.04) | 49.91(0) | 49.92(0.06) | 49.94 | 1.5 | | 20 | 28(-2.5) | 50 | [9] | [19] | [-4] | 46 | -5 | CR | 0.2 | HoldShort | | (4) | 13 | -17 | 7 | 10 | 0.8,76 | 75 | | 47 | Jul/13 | 13 | 49.27 | 49.69 | 49.82(0.04) | 49.92(-0.02) | 49.89(0.02) | 49.98 | 1.5 | | 20 | 30(-1) | 50 | [9] | [9] | [10] | 54 | -5 | UT | 0.6 | OpenLong | | (13) | 4 | 22 | 12 | 10 | 1.2,74 | 75 | | 48 | Jul/13 | 12 | 49.27 | 49.69 | 49.8(0.04) | 49.93(0.06) | 49.89(0) | 49.93 | 1.4 | | 20 | 31(-1) | 50 | [9] | [13] | [2] | 34 | -10 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 11 | -16 | 0.9,61 | 75 | | 49 | Jul/13 | 11 | 49.27 | 49.69 | 49.78(0.02) | 49.9(0.04) | 49.89(0) | 49.92 | 1.4 | | 20 | 32(-0.4) | 50 | [4] | [10] | [11] | 24 | 10 | UT | 0.3 | OpenLong | | (9) | 0 | 30 | 8 | -8 | 0.9,51 | 75 | | 50 | Jul/13 | 10 | 49.27 | 49.69 | 49.77(0.02) | 49.88(0.02) | 49.88(-0.06) | 49.85 | 1.3 | | 20 | 33(-0.3) | 50 | [4] | [-6] | [12] | 17 | -15 | RG | -0.2 | Wait | | (9) | -13 | 35 | 6 | -8 | 0.5,54 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|