|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $63.3500 One month high (close): $69.9500
APH Daily Change: -0.19% Daily StdDev 2.01% APH EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $69.82(-0.19%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 65.83 | 66.7 | 68.66(0.2) | 69.42(0.2) | 69.76(0.11) | 69.92 | 2.2 | | 10 | 49(-0.6) | 50 | [10] | [16] | [-7] | 79 | 8 | CR | 0.2 | OpenShort | | (10) | 6 | -23 | -3 | 13 | 1.4,94 | 76 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.42(hourly_sma_10 -0.72%) 68.66(hourly_sma_20 -1.8%) 66.7(daily_ema_10 -4.61%) 65.83(daily_ema_20 -5.85%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 65.83 | 66.7 | 68.52(0.23) | 69.28(0.28) | 69.68(0.29) | 70.24 | 2.4 | | 10 | 49(1.2) | 50 | [11] | [27] | [18] | 98 | 94 | UT | 0.6 | OpenLong? | | (12) | 14 | 42 | 5 | 20 | 1.9,100 | 76 | | 3 | Jul/21 | 15 | 65.52 | 66.27 | 68.36(0.23) | 69.09(0.16) | 69.48(0.22) | 69.66 | 2.6 | | 10 | 48(-8.9) | 50 | [11] | [21] | [5] | 87 | 16 | UT | 0.2 | HoldLong? | | (11) | 11 | 7 | 0 | 20 | 1.5,99 | 72 | | 4 | Jul/21 | 14 | 65.52 | 66.27 | 68.2(0.31) | 68.98(0.19) | 69.33(0.16) | 69.56 | 2.5 | | 10 | 57(-8.5) | 50 | [15] | [20] | [4] | 87 | -64 | UT | 0.3 | HoldLong | | (12) | 8 | 9 | 0 | 17 | 1.5,99 | 72 | | 5 | Jul/21 | 13 | 65.52 | 66.27 | 67.99(0.3) | 68.85(0.19) | 69.22(0.22) | 69.44 | 2.4 | | 10 | 65(-4.5) | 50 | [15] | [22] | [0] | 84 | -28 | UT | 0.2 | HoldLong | | (16) | 11 | -5 | 1 | 19 | 1.4,99 | 72 | | | | |
| 6 | Jul/21 | 12 | 65.52 | 66.27 | 67.79(0.27) | 68.72(0.26) | 69.07(0.29) | 69.51 | 2.5 | | 10 | 70(0.2) | 50 | [13] | [27] | [8] | 86 | 56 | UT | 0.4 | HoldLong | | (16) | 14 | 20 | -1 | 20 | 1.5,98 | 72 | | 7 | Jul/21 | 11 | 65.52 | 66.27 | 67.61(0.22) | 68.54(0.23) | 68.87(0.26) | 69.24 | 2.3 | | 10 | 70(1.7) | 50 | [11] | [24] | [10] | 86 | 90 | UT | 0.3 | OpenLong | | (13) | 13 | 25 | -0 | 20 | 1.5,98 | 72 | | 8 | Jul/21 | 10 | 65.52 | 66.27 | 67.46(0.21) | 68.38(0.22) | 68.69(0.13) | 68.9 | 2.1 | | 10 | 68(1.1) | 50 | [10] | [18] | [-3] | 81 | 38 | CR | 0.2 | OpenShort | | (11) | 6 | -8 | -1 | 4 | 1.3,98 | 72 | | 9 | Jul/21 | 9 | 65.52 | 66.27 | 67.32(0.22) | 68.23(0.25) | 68.6(0.16) | 69.01 | 2.2 | | 10 | 67(2.1) | 50 | [11] | [20] | [9] | 90 | 74 | UT | 0.4 | OpenLong? | | (12) | 8 | 21 | 1 | 20 | 1.6,100 | 72 | | 10 | Jul/20 | 15 | 65.18 | 65.81 | 67.17(0.16) | 68.06(0.22) | 68.49(0.19) | 68.73 | 2.7 | | 8 | 65(-11.4) | 50 | [8] | [20] | [7] | 87 | 120 | UT | 0.2 | HoldLong? | | (11) | 9 | 18 | -3 | 15 | 1.5,99 | 69 | | | | |
| 11 | Jul/20 | 14 | 65.18 | 65.81 | 67.06(0.19) | 67.91(0.21) | 68.36(0.21) | 68.49 | 2.5 | | 8 | 76(2.3) | 50 | [9] | [21] | [3] | 84 | 76 | UT | 0.1 | OpenLong | | (8) | 10 | 8 | -5 | 19 | 1.4,99 | 69 | | 12 | Jul/20 | 13 | 65.18 | 65.81 | 66.93(0.19) | 67.77(0.22) | 68.22(0.24) | 68.39 | 2.5 | | 8 | 74(2.2) | 50 | [9] | [23] | [-1] | 87 | 92 | CR | 0.2 | OpenShort | | (10) | 12 | -6 | -4 | 15 | 1.5,99 | 69 | | 13 | Jul/20 | 12 | 65.18 | 65.81 | 66.8(0.19) | 67.62(0.3) | 68.06(0.29) | 68.47 | 2.5 | | 8 | 72(4.8) | 50 | [9] | [27] | [5] | 95 | 134 | UT | 0.4 | OpenLong | | (11) | 14 | 8 | 0 | 20 | 1.8,100 | 69 | | 14 | Jul/20 | 11 | 65.18 | 65.81 | 66.67(0.2) | 67.42(0.46) | 67.86(0.34) | 68.36 | 2.4 | | 8 | 67(5.9) | 50 | [10] | [34] | [7] | 98 | 138 | UT | 0.6 | OpenLong | | (11) | 17 | 19 | 0 | 3 | 1.9,100 | 69 | | 15 | Jul/20 | 10 | 65.18 | 65.81 | 66.54(0.14) | 67.11(0.36) | 67.63(0.24) | 68.1 | 2.2 | | 8 | 61(5.2) | 50 | [7] | [26] | [9] | 100 | 150 | UT | 0.6 | HoldLong | | (9) | 12 | 25 | 0 | 15 | 2,100 | 69 | | | | |
| 16 | Jul/20 | 9 | 65.18 | 65.81 | 66.45(0.17) | 66.87(0.28) | 67.47(0.21) | 67.77 | 2 | | 8 | 56(4.8) | 50 | [8] | [22] | [8] | 95 | 86 | UT | 0.4 | OpenLong? | | (7) | 10 | 12 | 0 | 20 | 1.8,100 | 69 | | 17 | Jul/19 | 15 | 64.9 | 65.37 | 66.34(0.17) | 66.68(0.21) | 67.33(0.22) | 67.61 | 2.6 | | 7 | 51(-8) | 50 | [8] | [21] | [7] | 98 | 78 | UT | 0.4 | HoldLong? | | (7) | 11 | 9 | 1 | 20 | 1.9,100 | 63 | | 18 | Jul/19 | 14 | 64.9 | 65.37 | 66.23(0.2) | 66.54(0.21) | 67.18(0.3) | 67.49 | 2.4 | | 7 | 59(-1) | 50 | [10] | [25] | [11] | 100 | 66 | UT | 0.5 | CloseLong | | (9) | 15 | 20 | 2 | 20 | 2,100 | 63 | | 19 | Jul/19 | 13 | 64.9 | 65.37 | 66.1(0.21) | 66.4(0.18) | 66.98(0.57) | 67.23 | 2.2 | | 7 | 60(-2.8) | 50 | [10] | [37] | [7] | 95 | 104 | UT | 0.4 | HoldLong | | (10) | 28 | 5 | 9 | 20 | 1.8,100 | 63 | | 20 | Jul/19 | 12 | 64.9 | 65.37 | 65.96(0.24) | 66.28(0.11) | 66.6(0.5) | 67.17 | 2.1 | | 7 | 63(-6.5) | 50 | [12] | [33] | [9] | 95 | 68 | UT | 0.9 | HoldLong | | (11) | 24 | 2 | 18 | 20 | 1.8,100 | 63 | | | | |
| 21 | Jul/19 | 11 | 64.9 | 65.37 | 65.8(0.24) | 66.21(0.18) | 66.27(0.36) | 67.14 | 2.1 | | 7 | 69(-3) | 50 | [12] | [28] | [17] | 95 | 54 | UT | 1.2 | HoldLong | | (13) | 18 | 20 | 34 | 20 | 1.8,100 | 63 | | 22 | Jul/19 | 10 | 64.9 | 65.37 | 65.64(0.24) | 66.09(0.17) | 66.03(0.21) | 66.87 | 1.9 | | 7 | 72(-5.3) | 50 | [12] | [20] | [16] | 68 | 6 | UT | 1.1 | OpenLong | | (12) | 10 | 28 | 13 | 20 | 1.6,78 | 63 | | 23 | Jul/19 | 9 | 64.9 | 65.37 | 65.48(0.23) | 65.98(0.09) | 65.89(0.11) | 66.5 | 1.5 | | 7 | 78(-8) | 50 | [11] | [13] | [31] | 41 | -38 | UT | 0.7 | OpenLong? | | (12) | 5 | 90 | -4 | 20 | 1.2,61 | 63 | | 24 | Jul/18 | 15 | 64.66 | 64.98 | 65.33(0.12) | 65.92(-0.08) | 65.82(-0.23) | 65.33 | 0.8 | | 4 | 86(-26.1) | 25 | [6] | [-11] | [-12] | -7 | -174 | DR | -0.5 | OpenShort? | | (8) | -11 | -15 | -24 | -20 | 0,43 | 44 | | 25 | Jul/18 | 14 | 64.66 | 64.98 | 65.25(0.08) | 65.97(-0.08) | 65.97(-0.29) | 65.52 | 1 | | 4 | 112(-1.9) | -10 | [4] | [-14] | [-16] | 28 | -114 | DR | -0.5 | OpenShort | | (7) | -15 | -34 | -13 | -20 | 0.3,70 | 44 | | | | |
| 26 | Jul/18 | 13 | 64.66 | 64.98 | 65.2(0.12) | 66.02(0.02) | 65.97(0) | 65.96 | 1.5 | | 4 | 114(0) | 15 | [6] | [3] | [-8] | 52 | 0 | CR | -0.2 | HoldShort | | (7) | 0 | -18 | -7 | -6 | 0.8,82 | 44 | | 27 | Jul/18 | 12 | 64.66 | 64.98 | 65.12(0.14) | 66.01(0.14) | 66.16(0.14) | 66.19 | 1.8 | | 4 | 114(2.9) | 45 | [7] | [13] | [1] | 65 | 54 | UT | 0 | OpenLong | | (7) | 7 | 9 | -8 | -5 | 1.1,87 | 44 | | 28 | Jul/18 | 11 | 64.66 | 64.98 | 65.03(0.14) | 65.92(0.2) | 66.07(0.08) | 66.08 | 1.6 | | 4 | 111(2.1) | 40 | [7] | [12] | [-3] | 68 | 40 | CR | 0 | HoldShort | | (6) | 4 | 1 | -3 | -20 | 1.1,90 | 44 | | 29 | Jul/18 | 10 | 64.66 | 64.98 | 64.94(0.14) | 65.79(0.21) | 66.02(0.06) | 66.07 | 1.6 | | 4 | 109(2) | 20 | [7] | [11] | [-12] | 73 | 44 | CR | 0.1 | HoldShort | | (8) | 3 | -32 | -1 | -20 | 1.2,93 | 44 | | 30 | Jul/18 | 9 | 64.66 | 64.98 | 64.85(0.22) | 65.65(0.4) | 65.98(0.14) | 66.49 | 2.1 | | 4 | 107(7.1) | 50 | [11] | [21] | [15] | 90 | 62 | UT | 0.6 | OpenLong? | | (10) | 7 | 41 | 2 | 14 | 1.8,95 | 44 | | | | |
| 31 | Jul/15 | 15 | 64.53 | 64.85 | 64.71(0.19) | 65.39(0.31) | 65.89(0.05) | 65.95 | 1.5 | | 3 | 99(9.3) | 50 | [10] | [14] | [3] | 76 | 12 | UT | 0.1 | OpenLong? | | (9) | 3 | 12 | -5 | -3 | 1.4,91 | 50 | | 32 | Jul/15 | 14 | 64.53 | 64.85 | 64.59(0.11) | 65.19(0.31) | 65.86(0.12) | 65.79 | 1.3 | | 3 | 90(4.6) | 25 | [6] | [16] | [-2] | 75 | 110 | CR | -0.1 | HoldShort | | (10) | 6 | -1 | -11 | -3 | 1.4,90 | 50 | | 33 | Jul/15 | 13 | 64.53 | 64.85 | 64.52(0.06) | 64.99(0.37) | 65.78(0.32) | 65.8 | 1.3 | | 3 | 86(4.9) | 25 | [3] | [27] | [-1] | 83 | 220 | CR | 0 | OpenShort | | (6) | 16 | -1 | -7 | 5 | 1.6,93 | 50 | | 34 | Jul/15 | 12 | 64.53 | 64.85 | 64.48(0.06) | 64.75(0.33) | 65.57(0.4) | 65.81 | 1.3 | | 3 | 81(5) | 25 | [3] | [30] | [-3] | 90 | 250 | CR | 0.3 | OpenShort | | (3) | 20 | -21 | 2 | 20 | 1.7,97 | 50 | | 35 | Jul/15 | 11 | 64.53 | 64.85 | 64.44(0.06) | 64.54(0.26) | 65.31(0.65) | 66.08 | 1.6 | | 3 | 76(8.7) | 50 | [3] | [41] | [20] | 108 | 354 | UT | 1.1 | HoldLong | | (4) | 33 | 20 | 24 | 20 | 2.3,100 | 50 | | | | |
| 36 | Jul/15 | 10 | 64.53 | 64.85 | 64.4(0.05) | 64.37(0.22) | 64.89(0.54) | 65.82 | 1.4 | | 3 | 67(4.8) | 50 | [3] | [34] | [25] | 105 | 306 | UT | 1.5 | HoldLong | | (3) | 27 | 34 | 31 | 20 | 2.2,100 | 50 | | 37 | Jul/15 | 9 | 64.53 | 64.85 | 64.37(0.02) | 64.23(0.16) | 64.54(0.55) | 65.38 | 0.9 | | 3 | 62(2.6) | 45 | [1] | [33] | [31] | 84 | 278 | UT | 1.4 | OpenLong? | | (0) | 28 | 50 | 41 | 20 | 1.7,91 | 50 | | 38 | Jul/14 | 15 | 64.51 | 64.66 | 64.36(-0.05) | 64.13(0.08) | 64.19(0.42) | 64.74 | 0.2 | | 1 | 60(-1.2) | 20 | [-3] | [23] | [14] | 37 | 216 | UR | 1 | SmallShort? | | (-2) | 21 | 16 | 30 | 20 | 0.7,69 | 55 | | 39 | Jul/14 | 14 | 64.51 | 64.66 | 64.39(-0.03) | 64.08(0.05) | 63.92(0.27) | 64.54 | 0 | | 1 | 61(-1.1) | 45 | [-2] | [15] | [22] | 11 | 118 | UR | 1 | SmallShort | | (-3) | 14 | 42 | 28 | 20 | 0.2,56 | 55 | | 40 | Jul/14 | 13 | 64.51 | 64.66 | 64.41(-0.09) | 64.05(0.02) | 63.75(-0.16) | 64 | -0.5 | | 1 | 62(-1.2) | -15 | [-5] | [-9] | [2] | -39 | -10 | DP | 0.4 | OpenShort | | (-4) | -8 | 2 | 13 | -14 | -0.7,29 | 55 | | | | |
| 41 | Jul/14 | 12 | 64.51 | 64.66 | 64.47(-0.09) | 64.04(0.09) | 63.85(-0.08) | 63.98 | -0.5 | | 1 | 63(-2.1) | -5 | [-5] | [-3] | [6] | -53 | -10 | RG | 0.2 | Wait | | (-5) | -4 | 22 | 1 | -17 | -0.8,17 | 55 | | 42 | Jul/14 | 11 | 64.51 | 64.66 | 64.53(-0.11) | 63.98(-0.11) | 63.9(-0.27) | 63.7 | -0.8 | | 1 | 65(2) | -10 | [-6] | [-18] | [4] | -73 | -86 | DP | -0.3 | OpenShort | | (-7) | -14 | 25 | -18 | -11 | -1.3,10 | 55 | | 43 | Jul/14 | 10 | 64.51 | 64.66 | 64.6(-0.14) | 64.05(-0.25) | 64.07(-0.26) | 63.39 | -1.1 | | 1 | 63(5.3) | -50 | [-7] | [-21] | [-14] | -77 | -114 | DT | -1.1 | OpenShort | | (-7) | -13 | -28 | -18 | -17 | -1.9,21 | 55 | | 44 | Jul/14 | 9 | 64.51 | 64.66 | 64.69(-0.12) | 64.21(-0.22) | 64.24(-0.16) | 63.74 | -0.8 | | 1 | 58(3.2) | -50 | [-6] | [-15] | [-19] | -56 | -68 | DT | -0.9 | OpenShort? | | (-6) | -8 | -51 | -11 | -5 | -1.7,37 | 55 | | 45 | Jul/13 | 15 | 64.54 | 64.63 | 64.77(-0.08) | 64.35(-0.12) | 64.34(0.19) | 64.39 | -0.1 | | -1 | 55(3) | 0 | [-4] | [5] | [4] | -18 | 68 | UR | 0.1 | SmallShort? | | (-4) | 10 | 3 | 9 | 20 | -0.7,50 | 57 | | | | |
| 46 | Jul/13 | 14 | 64.54 | 64.63 | 64.82(-0.14) | 64.43(-0.14) | 64.22(0.27) | 64.36 | -0.2 | | -1 | 52(-5) | -20 | [-7] | [8] | [1] | -22 | 138 | UR | 0.3 | SmallShort | | (-4) | 14 | -11 | 15 | 20 | -0.8,48 | 57 | | 47 | Jul/13 | 13 | 64.54 | 64.63 | 64.91(-0.11) | 64.52(-0.09) | 64.05(0.03) | 64.5 | -0 | | -1 | 57(-3.6) | -5 | [-6] | [-3] | [11] | -23 | 58 | RG | 0.8 | SmallShort | | (-7) | 2 | 17 | 25 | 16 | -0.7,45 | 57 | | 48 | Jul/13 | 12 | 64.54 | 64.63 | 64.98(-0.11) | 64.58(-0.17) | 64.03(-0.22) | 64.28 | -0.2 | | -1 | 60(0.5) | -20 | [-6] | [-17] | [0] | -45 | -56 | DT | 0.4 | OpenShort | | (-7) | -11 | 9 | -15 | 0 | -1.1,33 | 57 | | 49 | Jul/13 | 11 | 64.54 | 64.63 | 65.05(-0.11) | 64.69(-0.11) | 64.17(-0.28) | 64.17 | -0.3 | | -1 | 60(1) | -20 | [-6] | [-19] | [3] | -66 | -100 | DP | 0 | OpenShort | | (-6) | -14 | 27 | -22 | -20 | -1.4,19 | 57 | | 50 | Jul/13 | 10 | 64.54 | 64.63 | 65.12(-0.18) | 64.76(-0.2) | 64.35(-0.4) | 63.83 | -0.7 | | -1 | 59(3.8) | -50 | [-9] | [-28] | [-0] | -97 | -120 | DT | -0.8 | OpenShort | | (-8) | -20 | 29 | -32 | -20 | -2.1,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|