URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $20.2700

URA Daily Change: -3.11% Daily StdDev 3.32% URA EMA_5_Trend: 0.51% 10Minute StdDev: $0.3188

Latest Price : $19.31(-3.11%)

Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4

Sample size 6 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	9	19.07	19.16	19.98(0.15)	19.9(-0.1)	19.81(0.2)	19.95	1.4	2	33(-4.1)	50	[5]	[6]	[12]	-32	-124	UT	0.7	OpenLong?	(1)	6	22	6	20	-0.1,21	53
Daily Trend: % Up Forces: 19.98(hourly_sma_20 0.15%) Down Forces: 19.9(hourly_sma_10 -0.25%) Support Levels: 19.07(daily_ema_20 -4.41%) Resistance Levels:

2	Jul/21	15	19.02	19.15	19.95(0.15)	19.92(-0.25)	19.77(0.1)	19.8	1.2	4	37(-4.1)	50	[5]	[2]	[8]	-59	-212	UT	0.1	OpenLong?	(1)	3	20	-8	20	-0.7,9	61
3	Jul/21	14	19.02	19.15	19.92(0.1)	19.97(-0.3)	19.75(-0.25)	19.66	1	4	41(-6.6)	20	[3]	[-10]	[-10]	-68	-301	DR	-0.3	OpenShort	(3)	-8	-12	-17	-20	-1,7	61
4	Jul/21	13	19.02	19.15	19.9(0.15)	20.03(-0.2)	19.8(-0.55)	19.74	1.1	4	48(-5.2)	25	[5]	[-17]	[-12]	-49	-379	DR	-0.2	OpenShort	(4)	-17	-9	-14	-20	-0.5,14	61
5	Jul/21	12	19.02	19.15	19.87(0.1)	20.07(-0.15)	19.91(-0.45)	19.8	1.2	4	53(-2.1)	5	[3]	[-14]	[-11]	-34	-263	DR	-0.3	OpenShort	(4)	-14	-4	-23	-20	-0.2,21	61

6	Jul/21	11	19.02	19.15	19.85(0.1)	20.07(0)	20(-0.3)	19.83	1.2	4	55(-1.8)	20	[3]	[-7]	[-6]	-18	-195	DR	-0.5	OpenShort	(4)	-9	19	-31	-20	-0.1,35	61
7	Jul/21	10	19.02	19.15	19.83(0.05)	20.1(-0.05)	20.06(-0.59)	19.7	1	4	57(-1.2)	-10	[2]	[-17]	[-24]	-7	-275	DR	-1	OpenShort	(1)	-18	-29	-28	-20	-0.4,53	61
8	Jul/21	9	19.02	19.15	19.82(0.1)	20.11(-0.05)	20.18(-0.44)	19.9	1.4	4	58(-1.8)	-15	[3]	[-12]	[-27]	36	-179	DR	-0.7	OpenShort?	(3)	-13	-59	-13	-20	0.2,81	61
9	Jul/20	15	18.95	19.06	19.8(0.25)	20.12(0.2)	20.27(0.2)	20.32	2.2	5	60(-1.1)	50	[8]	[14]	[5]	76	51	UT	0.1	HoldLong?	(7)	6	13	-4	20	1.3,93	60
10	Jul/20	14	18.95	19.06	19.75(0.41)	20.08(0.15)	20.23(0.2)	20.23	2.1	5	61(-7.4)	50	[12]	[14]	[4]	76	-122	UT	0	HoldLong	(7)	6	10	-6	20	1.3,93	60

11	Jul/20	13	18.95	19.06	19.67(0.36)	20.05(0.35)	20.19(0.2)	20.16	2	5	68(-5.5)	50	[10]	[16]	[-9]	75	-60	CR	-0.1	HoldShort	(10)	6	-20	-4	-20	1.2,95	60
12	Jul/20	12	18.95	19.06	19.6(0.41)	19.98(0.5)	20.15(0.5)	20.3	2.2	5	74(-1)	50	[12]	[27]	[-1]	88	74	CR	0.3	OpenShort	(13)	14	-3	1	-5	1.5,100	60
13	Jul/20	11	18.95	19.06	19.52(0.41)	19.88(0.61)	20.05(0.45)	20.32	2.2	5	75(0.4)	50	[12]	[27]	[13]	93	111	UT	0.6	HoldLong	(12)	13	28	5	20	1.7,100	60
14	Jul/20	10	18.95	19.06	19.44(0.36)	19.76(0.41)	19.96(0.05)	20.12	1.9	5	74(-1.1)	50	[10]	[13]	[7]	87	2	UT	0.3	HoldLong	(12)	1	9	3	20	1.5,99	60
15	Jul/20	9	18.95	19.06	19.37(0.41)	19.68(0.36)	19.95(0.2)	20.06	1.8	5	75(-0.4)	50	[12]	[17]	[12]	84	-2	UT	0.2	HoldLong?	(10)	6	22	-2	20	1.5,96	60

16	Jul/19	15	18.89	18.84	19.29(0.36)	19.61(0.2)	19.91(0.45)	19.91	1.9	3	76(-11.1)	50	[10]	[21]	[6]	78	73	UT	0	HoldLong?	(10)	13	9	-7	20	1.3,95	52
17	Jul/19	14	18.89	18.84	19.22(0.37)	19.57(0.2)	19.82(0.56)	19.85	1.7	3	87(0.2)	50	[11]	[24]	[-0]	79	104	UT	0.1	HoldLong	(10)	16	-11	-5	20	1.3,96	52
18	Jul/19	13	18.89	18.84	19.15(0.37)	19.53(0.31)	19.71(0.77)	19.93	1.9	3	87(2.4)	50	[11]	[31]	[7]	89	236	UT	0.5	OpenLong	(12)	22	-3	7	20	1.6,99	52
19	Jul/19	12	18.89	18.84	19.08(0.47)	19.47(0.31)	19.56(0.77)	19.95	1.9	3	84(1.2)	50	[13]	[32]	[15]	98	185	UT	0.8	OpenLong	(11)	22	9	15	20	1.9,100	52
20	Jul/19	11	18.89	18.84	18.99(0.48)	19.41(0.62)	19.41(0.52)	19.89	1.8	3	83(2.5)	50	[14]	[29]	[25]	95	122	UT	1.1	OpenLong	(15)	15	59	15	20	2,95	52

21	Jul/19	10	18.89	18.84	18.9(0.37)	19.29(0.36)	19.41(0)	19.49	1.1	3	81(-3.3)	50	[11]	[10]	[7]	68	-55	UT	0.4	OpenLong	(11)	0	27	1	-20	1.3,85	52
22	Jul/19	9	18.89	18.84	18.83(0.37)	19.22(0.31)	19.31(-0.16)	19.31	0.8	3	84(-6)	50	[11]	[5]	[3]	52	-157	UT	0	OpenLong?	(9)	-5	22	-12	-20	1,77	52
23	Jul/18	15	18.83	18.66	18.76(0.37)	19.16(0.26)	19.34(-0.21)	19.16	0.7	-1	90(-15.2)	10	[11]	[1]	[-10]	51	-208	CR	-0.4	HoldShort?	(11)	-6	-7	-15	-20	0.8,81	43
24	Jul/18	14	18.83	18.66	18.69(0.21)	19.11(0.26)	19.38(-0.21)	19.21	0.8	-1	105(1.8)	-20	[6]	[-1]	[-12]	66	16	DR	-0.3	OpenShort	(11)	-6	-31	-11	0	1,91	43
25	Jul/18	13	18.83	18.66	18.65(0.27)	19.06(0.47)	19.42(0.73)	19.42	1.2	-1	103(6.4)	30	[8]	[30]	[-1]	87	323	CR	0	OpenShort	(9)	21	-4	-6	15	1.5,99	43

26	Jul/18	12	18.83	18.66	18.6(0.22)	18.97(0.53)	19.28(0.78)	19.45	1.2	-1	97(8.1)	40	[6]	[32]	[6]	95	432	UT	0.4	OpenLong	(8)	23	1	-7	20	1.8,100	43
27	Jul/18	11	18.83	18.66	18.56(0.32)	18.87(0.48)	19.13(0.79)	19.44	1.2	-1	89(10.3)	50	[9]	[32]	[13]	100	348	UT	0.7	HoldLong	(8)	23	9	7	20	2,100	43
28	Jul/18	10	18.83	18.66	18.5(0.22)	18.78(0.48)	18.98(0.74)	19.38	1.1	-1	79(9.7)	45	[6]	[30]	[9]	104	442	UT	1	HoldLong	(8)	21	-3	8	20	2.2,99	43
29	Jul/18	9	18.83	18.66	18.46(0.33)	18.69(0.65)	18.84(0.8)	19.4	1.1	-1	69(15.4)	50	[10]	[35]	[48]	117	381	UT	1.6	HoldLong?	(8)	23	106	10	20	2.7,99	43
30	Jul/15	15	18.82	18.63	18.4(0.16)	18.57(0.32)	18.69(0.16)	18.71	-0.2	-3	53(0.7)	-10	[5]	[10]	[-0]	79	48	RG	0.1	Wait?	(5)	5	-1	-0	0	1.2,99	44

31	Jul/15	14	18.82	18.63	18.37(0.11)	18.51(0.33)	18.66(0.27)	18.72	-0.2	-3	53(2.3)	-15	[3]	[13]	[-0]	81	145	RG	0.2	Wait	(5)	8	-1	-2	5	1.3,98	44
32	Jul/15	13	18.82	18.63	18.35(0.11)	18.45(0.49)	18.61(0.22)	18.73	-0.2	-3	50(3)	-5	[3]	[14]	[5]	86	154	RG	0.5	Wait	(3)	6	14	5	-11	1.5,98	44
33	Jul/15	12	18.82	18.63	18.33(0.05)	18.36(0.49)	18.57(0.16)	18.64	-0.4	-3	47(1.6)	-25	[1]	[12]	[-0]	80	160	RG	0.3	Wait	(1)	5	-6	5	11	1.3,97	44
34	Jul/15	11	18.82	18.63	18.32(0.05)	18.27(0.11)	18.54(0.54)	18.68	-0.3	-3	46(2.6)	15	[1]	[18]	[20]	86	287	UT	0.6	OpenLong	(1)	16	23	8	20	1.6,96	44
35	Jul/15	10	18.82	18.63	18.32(0)	18.27(0)	18.44(0.33)	18.53	-0.6	-3	43(-0.3)	0	[0]	[10]	[12]	71	204	UR	0.4	SmallShort	(1)	10	6	12	20	1,96	44

36	Jul/15	9	18.82	18.63	18.31(0.05)	18.25(0.05)	18.38(0.55)	18.49	-0.7	-3	44(1.3)	10	[1]	[17]	[10]	65	190	RG	0.5	Wait?	(0)	16	-9	29	20	0.8,95	44
37	Jul/14	15	18.87	18.61	18.31(0)	18.24(0.05)	18.28(0.83)	18.55	-0.6	-4	42(1.2)	20	[0]	[24]	[18]	62	349	UR	1.3	SmallShort?	(1)	24	12	36	20	1.2,82	54
38	Jul/14	14	18.87	18.61	18.3(-0.05)	18.23(0.05)	18.13(0.72)	18.47	-0.8	-4	41(-2.9)	10	[-1]	[21]	[27]	34	320	UR	1.7	SmallShort	(0)	21	47	34	20	0.8,64	54
39	Jul/14	13	18.87	18.61	18.31(-0.16)	18.22(-0.05)	18(-0.28)	18.17	-1.4	-4	44(-3.2)	-30	[-5]	[-10]	[5]	-21	10	DP	0.8	OpenShort	(-5)	-8	6	22	-6	-0.6,44	54
40	Jul/14	12	18.87	18.61	18.34(-0.16)	18.22(0)	18.05(-0.39)	18.13	-1.5	-4	47(-3.8)	-40	[-5]	[-13]	[3]	-45	-47	DP	0.3	OpenShort	(-5)	-11	9	13	-20	-0.9,28	54

41	Jul/14	11	18.87	18.61	18.37(-0.16)	18.23(-0.11)	18.12(-0.44)	18.07	-1.6	-4	51(0.3)	-25	[-5]	[-16]	[5]	-67	-108	DP	-0.2	OpenShort	(-6)	-13	37	-22	-20	-1.2,13	54
42	Jul/14	10	18.87	18.61	18.4(-0.27)	18.25(-0.33)	18.2(-0.66)	17.84	-2.1	-4	51(6.3)	-50	[-8]	[-26]	[-11]	-88	-192	DT	-1.4	OpenShort	(-6)	-19	3	-28	-20	-2.2,17	54
43	Jul/14	9	18.87	18.61	18.45(-0.22)	18.31(-0.38)	18.32(-0.65)	17.82	-2.1	-4	44(8.7)	-50	[-6]	[-26]	[-42]	-85	-284	DT	-2.3	OpenShort?	(-8)	-19	-91	-27	-20	-2.8,35	54
44	Jul/13	15	18.92	18.63	18.49(-0.05)	18.31(0)	18.44(0.16)	18.4	-0.9	-6	36(3.3)	-25	[-1]	[3]	[0]	-2	40	RG	-0.2	Wait?	(-3)	5	-11	10	20	-0.5,61	50
45	Jul/13	14	18.92	18.63	18.5(-0.22)	18.31(0)	18.41(0.38)	18.47	-0.8	-6	32(-12.5)	-50	[-6]	[8]	[2]	-3	297	UR	0.3	SmallShort	(0)	11	-6	14	20	-0.2,52	50

46	Jul/13	13	18.92	18.63	18.54(-0.22)	18.38(0.05)	18.34(0.27)	18.51	-0.7	-6	45(-9.4)	-45	[-6]	[5]	[11]	-5	269	UR	0.7	SmallShort	(-6)	8	17	24	11	-0.1,48	50
47	Jul/13	12	18.92	18.63	18.58(-0.21)	18.38(0)	18.29(-0.11)	18.4	-0.9	-6	54(-5.5)	-50	[-6]	[-6]	[3]	-33	85	DP	0.4	OpenShort	(-8)	-3	-6	18	20	-0.6,32	50
48	Jul/13	11	18.92	18.63	18.62(-0.21)	18.37(-0.11)	18.31(0.05)	18.44	-0.9	-6	60(-4.6)	-35	[-6]	[-3]	[13]	-44	126	DP	0.4	OpenShort	(-6)	1	35	-15	20	-0.5,19	50
49	Jul/13	10	18.92	18.63	18.66(-0.32)	18.39(-0.27)	18.3(-0.27)	18.22	-1.3	-6	64(-2.8)	-50	[-9]	[-16]	[1]	-76	14	DP	-0.2	OpenShort	(-9)	-8	14	-25	0	-1.2,4	50
50	Jul/13	9	18.92	18.63	18.72(-0.27)	18.44(-0.43)	18.35(-0.38)	18.13	-1.4	-6	67(2.4)	-50	[-8]	[-21]	[-15]	-86	-143	DT	-0.6	OpenShort?	(-9)	-11	-22	-29	-20	-1.6,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI