|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $383.3400 One month high (close): $412.7300
ROP Daily Change: -0.44% Daily StdDev 1.91% ROP EMA_5_Trend: 0.78% 10Minute StdDev: $2.5469
Latest Price : $410.92(-0.44%) | Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1.9) Thu. Jul 21, 2022($2.7) Wed. Jul 20, 2022($5.1) Tue. Jul 19, 2022($3.6) Mon. Jul 18, 2022($2.2) Fri. Jul 15, 2022($5.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 399.22 | 398.94 | 408.04(0.18) | 411.51(0.12) | 413.04(0.1) | 413.97 | 2 | | 3 | 58(-3) | 50 | [9] | [12] | [5] | 80 | -5 | UT | 0.2 | HoldLong? | | (9) | 5 | 9 | 2 | 14 | 1.4,95 | 57 | Sample size 50 Avg positive next hour return: 0.29%(72%) Avg negative next hour return: -0.32%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.51(hourly_sma_10 -0.59%) 408.04(hourly_sma_20 -1.43%) 399.22(daily_ema_20 -3.56%) 398.94(daily_ema_10 -3.63%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 398.35 | 397.86 | 407.31(0.2) | 411.02(0.1) | 412.62(0.19) | 413.24 | 2.1 | | 4 | 61(-8.2) | 50 | [11] | [17] | [4] | 74 | -3 | UT | 0.1 | OpenLong? | | (9) | 10 | 9 | -4 | 16 | 1.3,91 | 63 | | 3 | Jul/21 | 14 | 398.35 | 397.86 | 406.49(0.24) | 410.59(0.08) | 411.84(0.1) | 412.48 | 2 | | 4 | 70(-9.3) | 50 | [12] | [12] | [2] | 72 | -60 | UT | 0.1 | OpenLong | | (11) | 5 | 4 | -3 | 14 | 1.2,92 | 63 | | 4 | Jul/21 | 13 | 398.35 | 397.86 | 405.5(0.22) | 410.25(0.15) | 411.41(0.14) | 412.17 | 2 | | 4 | 79(-4.1) | 50 | [11] | [16] | [-6] | 75 | -21 | CR | 0.1 | HoldShort | | (13) | 7 | -19 | 0 | 1 | 1.2,95 | 63 | | 5 | Jul/21 | 12 | 398.35 | 397.86 | 404.6(0.22) | 409.65(0.23) | 410.84(0.21) | 413.64 | 2.2 | | 4 | 83(1.3) | 50 | [11] | [21] | [11] | 85 | 56 | UT | 0.5 | OpenLong | | (13) | 11 | 27 | 0 | 20 | 1.5,97 | 63 | | | | |
| 6 | Jul/21 | 11 | 398.35 | 397.86 | 403.71(0.19) | 408.72(0.18) | 409.96(0.14) | 411.56 | 1.9 | | 4 | 82(1.5) | 50 | [10] | [16] | [10] | 82 | 39 | UT | 0.3 | OpenLong | | (11) | 7 | 28 | -1 | 11 | 1.4,97 | 63 | | 7 | Jul/21 | 10 | 398.35 | 397.86 | 402.95(0.18) | 407.98(0.16) | 409.37(0.04) | 409.39 | 1.6 | | 4 | 80(-0.1) | 45 | [9] | [10] | [-5] | 75 | -6 | CR | 0 | HoldShort | | (9) | 2 | -12 | -5 | -9 | 1.1,97 | 63 | | 8 | Jul/21 | 9 | 398.35 | 397.86 | 402.23(0.19) | 407.32(0.22) | 409.22(0.03) | 410.28 | 1.7 | | 4 | 80(0.6) | 50 | [10] | [11] | [4] | 85 | 22 | UT | 0.2 | HoldLong? | | (11) | 2 | 13 | -1 | 0 | 1.4,100 | 63 | | 9 | Jul/20 | 15 | 396.87 | 396.6 | 401.47(0.19) | 406.42(0.22) | 409.09(0.15) | 409.28 | 1.8 | | 3 | 80(-0.2) | 50 | [10] | [17] | [-1] | 84 | 41 | CR | 0 | OpenShort? | | (10) | 8 | -2 | -5 | 3 | 1.4,99 | 62 | | 10 | Jul/20 | 14 | 396.87 | 396.6 | 400.71(0.2) | 405.52(0.23) | 408.46(0.24) | 409.39 | 1.8 | | 3 | 80(2.2) | 50 | [10] | [22] | [3] | 89 | 83 | UT | 0.2 | OpenLong | | (11) | 12 | 8 | -6 | 18 | 1.6,99 | 62 | | | | |
| 11 | Jul/20 | 13 | 396.87 | 396.6 | 399.91(0.19) | 404.59(0.25) | 407.5(0.23) | 408.75 | 1.7 | | 3 | 78(3.8) | 50 | [10] | [22] | [0] | 89 | 90 | UT | 0.2 | OpenLong | | (11) | 12 | -3 | -5 | 19 | 1.6,99 | 62 | | 12 | Jul/20 | 12 | 396.87 | 396.6 | 399.16(0.18) | 403.59(0.3) | 406.57(0.29) | 408.95 | 1.7 | | 3 | 74(6.5) | 50 | [9] | [26] | [2] | 98 | 143 | UT | 0.5 | OpenLong | | (11) | 15 | -2 | -1 | 20 | 1.9,100 | 62 | | 13 | Jul/20 | 11 | 396.87 | 396.6 | 398.46(0.19) | 402.38(0.42) | 405.39(0.42) | 409.1 | 1.8 | | 3 | 67(9.1) | 50 | [10] | [36] | [15] | 108 | 186 | UT | 0.8 | HoldLong | | (10) | 22 | 39 | 0 | 20 | 2.3,100 | 62 | | 14 | Jul/20 | 10 | 396.87 | 396.6 | 397.72(0.12) | 400.71(0.28) | 403.68(0.26) | 406.11 | 1.3 | | 3 | 58(6) | 50 | [6] | [23] | [9] | 103 | 155 | UT | 0.6 | HoldLong | | (8) | 13 | 21 | -2 | 20 | 2.1,100 | 62 | | 15 | Jul/20 | 9 | 396.87 | 396.6 | 397.26(0.13) | 399.58(0.22) | 402.63(0.24) | 404.49 | 1.1 | | 3 | 52(5.6) | 50 | [7] | [21] | [4] | 100 | 111 | TP | 0.5 | OpenShort? | | (6) | 12 | 3 | 2 | 20 | 2,100 | 62 | | | | |
| 16 | Jul/19 | 15 | 395.59 | 396.01 | 396.76(0.14) | 398.69(0.19) | 401.68(0.27) | 404.28 | 1.2 | | 4 | 47(6.6) | 50 | [7] | [22] | [10] | 108 | 119 | UT | 0.8 | HoldLong? | | (7) | 14 | 15 | 4 | 20 | 2.3,100 | 61 | | 17 | Jul/19 | 14 | 395.59 | 396.01 | 396.2(0.19) | 397.92(0.2) | 400.59(0.31) | 403.13 | 1.1 | | 4 | 40(-0.5) | 50 | [10] | [25] | [15] | 110 | 59 | UT | 0.9 | CloseLong | | (7) | 16 | 31 | 6 | 20 | 2.4,100 | 61 | | 18 | Jul/19 | 13 | 395.59 | 396.01 | 395.45(0.16) | 397.13(0.16) | 399.34(0.41) | 400.75 | 0.7 | | 4 | 41(-2.7) | 50 | [8] | [28] | [6] | 95 | 75 | UT | 0.5 | HoldLong | | (9) | 21 | 6 | 8 | 20 | 1.8,100 | 61 | | 19 | Jul/19 | 12 | 395.59 | 396.01 | 394.8(0.19) | 396.51(0.15) | 397.71(0.3) | 400.27 | 0.7 | | 4 | 43(-5.9) | 50 | [10] | [23] | [6] | 95 | 27 | UT | 0.8 | HoldLong | | (9) | 16 | 4 | 14 | 20 | 1.8,100 | 61 | | 20 | Jul/19 | 11 | 395.59 | 396.01 | 394.05(0.2) | 395.9(0.17) | 396.54(0.21) | 399.99 | 0.6 | | 4 | 49(-4.8) | 50 | [10] | [19] | [12] | 93 | 5 | UT | 1 | HoldLong | | (11) | 11 | 14 | 28 | 20 | 1.7,100 | 61 | | | | |
| 21 | Jul/19 | 10 | 395.59 | 396.01 | 393.25(0.19) | 395.23(0.13) | 395.69(0.12) | 398.92 | 0.5 | | 4 | 54(-3.7) | 50 | [10] | [13] | [13] | 72 | -19 | UT | 0.8 | OpenLong | | (11) | 6 | 26 | 6 | 20 | 1.5,84 | 61 | | 22 | Jul/19 | 9 | 395.59 | 396.01 | 392.5(0.2) | 394.7(0.04) | 395.2(0.07) | 396.92 | 0.2 | | 4 | 58(-7.7) | 50 | [10] | [8] | [21] | 53 | -70 | UT | 0.4 | OpenLong? | | (9) | 4 | 58 | -5 | 20 | 1.1,75 | 61 | | 23 | Jul/18 | 15 | 394.18 | 395.61 | 391.73(0.13) | 394.53(-0.06) | 394.92(-0.11) | 392.6 | -0.2 | | 3 | 65(-7.2) | 25 | [7] | [-6] | [-12] | 10 | -135 | DR | -0.5 | OpenShort? | | (8) | -6 | -21 | -21 | -20 | 0.2,55 | 44 | | 24 | Jul/18 | 14 | 394.18 | 395.61 | 391.22(0.1) | 394.75(-0.05) | 395.34(0.02) | 394.23 | 0 | | 3 | 73(-0.9) | 15 | [5] | [1] | [-8] | 53 | -15 | CR | -0.2 | HoldShort | | (8) | 1 | -21 | -4 | 2 | 0.6,88 | 44 | | 25 | Jul/18 | 13 | 394.18 | 395.61 | 390.81(0.13) | 394.95(0.03) | 395.28(0.13) | 395.84 | 0.2 | | 3 | 73(0.3) | 25 | [7] | [9] | [-2] | 69 | 33 | CR | 0.1 | HoldShort | | (7) | 7 | -10 | 2 | 10 | 1,94 | 44 | | | | |
| 26 | Jul/18 | 12 | 394.18 | 395.61 | 390.3(0.14) | 394.84(0.1) | 394.78(0.15) | 396.63 | 0.3 | | 3 | 73(2.3) | 50 | [7] | [12] | [8] | 74 | 59 | UT | 0.4 | OpenLong | | (8) | 8 | 18 | 4 | 13 | 1.2,94 | 44 | | 27 | Jul/18 | 11 | 394.18 | 395.61 | 389.77(0.13) | 394.46(0.18) | 394.17(0.01) | 395.29 | 0.2 | | 3 | 71(1) | 30 | [7] | [6] | [1] | 66 | 12 | UT | 0.2 | OpenLong | | (6) | 1 | 9 | 1 | -20 | 1.1,88 | 44 | | 28 | Jul/18 | 10 | 394.18 | 395.61 | 389.27(0.14) | 393.76(0.18) | 394.12(0.01) | 394.61 | 0.1 | | 3 | 70(0.7) | 35 | [7] | [7] | [1] | 62 | 2 | UT | 0.1 | OpenLong | | (7) | 1 | 9 | -3 | -20 | 1.1,84 | 44 | | 29 | Jul/18 | 9 | 394.18 | 395.61 | 388.74(0.12) | 393.06(0.22) | 394.09(-0.14) | 393.91 | -0 | | 3 | 69(0.4) | 20 | [6] | [-0] | [-1] | 61 | -25 | DR | -0 | OpenShort? | | (7) | -7 | 7 | -7 | -20 | 1.1,83 | 44 | | 30 | Jul/15 | 15 | 393.33 | 396.49 | 388.26(0.14) | 392.21(0.24) | 394.63(-0.07) | 393.41 | 0 | | 4 | 69(10.9) | 35 | [7] | [5] | [-5] | 63 | -27 | CR | -0.3 | HoldShort? | | (7) | -4 | -6 | -8 | -20 | 1.1,85 | 38 | | | | |
| 31 | Jul/15 | 14 | 393.33 | 396.49 | 387.72(0.04) | 391.28(0.25) | 394.91(0.04) | 393.84 | 0.1 | | 4 | 58(1.9) | 0 | [2] | [9] | [-7] | 71 | 129 | CR | -0.2 | HoldShort | | (8) | 2 | -15 | -10 | -7 | 1.3,88 | 38 | | 32 | Jul/15 | 13 | 393.33 | 396.49 | 387.56(0.03) | 390.29(0.35) | 394.75(0.34) | 394.95 | 0.2 | | 4 | 56(1.8) | 30 | [2] | [28] | [2] | 83 | 245 | UT | 0 | OpenLong | | (3) | 18 | 4 | -1 | 9 | 1.6,93 | 38 | | 33 | Jul/15 | 12 | 393.33 | 396.49 | 387.45(0.01) | 388.94(0.32) | 393.43(0.35) | 394.68 | 0.2 | | 4 | 54(0.5) | 20 | [1] | [27] | [-3] | 86 | 268 | CR | 0.3 | OpenShort | | (2) | 18 | -21 | 8 | 20 | 1.6,96 | 38 | | 34 | Jul/15 | 11 | 393.33 | 396.49 | 387.42(0.03) | 387.71(0.27) | 392.07(0.58) | 396.25 | 0.4 | | 4 | 54(2.5) | 50 | [2] | [38] | [19] | 100 | 345 | UT | 0.9 | HoldLong | | (2) | 30 | 19 | 28 | 20 | 2,100 | 38 | | 35 | Jul/15 | 10 | 393.33 | 396.49 | 387.31(0.02) | 386.67(0.22) | 389.79(0.52) | 394.78 | 0.2 | | 4 | 51(1) | 50 | [1] | [33] | [21] | 86 | 301 | UT | 1.2 | HoldLong | | (1) | 27 | 23 | 32 | 20 | 1.8,91 | 38 | | | | |
| 36 | Jul/15 | 9 | 393.33 | 396.49 | 387.25(-0.02) | 385.83(0.19) | 387.78(0.51) | 393.08 | -0 | | 4 | 50(-1.6) | 40 | [-1] | [32] | [35] | 62 | 297 | UR | 1.3 | SmallShort? | | (0) | 27 | 65 | 34 | 20 | 1.4,77 | 38 | | 37 | Jul/14 | 15 | 392.82 | 396.48 | 387.34(-0.13) | 385.08(0.08) | 385.83(0.37) | 388.23 | -0.5 | | 4 | 52(0.3) | 15 | [-7] | [19] | [9] | 17 | 244 | UR | 0.6 | SmallShort? | | (-5) | 19 | 6 | 25 | 20 | 0.2,62 | 47 | | 38 | Jul/14 | 14 | 392.82 | 396.48 | 387.84(-0.12) | 384.76(0.09) | 384.42(0.29) | 387.78 | -0.5 | | 4 | 51(-4.2) | 25 | [-6] | [16] | [18] | -10 | 193 | UR | 0.7 | SmallShort | | (-8) | 15 | 37 | 19 | 20 | -0,40 | 47 | | 39 | Jul/14 | 13 | 392.82 | 396.48 | 388.32(-0.18) | 384.41(0.02) | 383.31(-0.07) | 385.1 | -0.8 | | 4 | 56(-4.4) | -10 | [-10] | [-6] | [7] | -40 | 84 | DP | 0.3 | OpenShort | | (-8) | -4 | 14 | 13 | 6 | -0.6,25 | 47 | | 40 | Jul/14 | 12 | 392.82 | 396.48 | 389.03(-0.2) | 384.32(0.05) | 383.56(-0.07) | 384.1 | -0.9 | | 4 | 60(-4) | -15 | [-11] | [-6] | [0] | -59 | 53 | DT | 0.1 | OpenShort | | (-11) | -4 | 2 | 5 | -12 | -0.9,14 | 47 | | | | |
| 41 | Jul/14 | 11 | 392.82 | 396.48 | 389.81(-0.19) | 384.13(-0.19) | 383.81(-0.14) | 383.97 | -0.9 | | 4 | 64(-0.7) | 0 | [-10] | [-15] | [14] | -66 | 7 | RG | 0 | Wait | | (-12) | -7 | 36 | -4 | 20 | -0.9,7 | 47 | | 42 | Jul/14 | 10 | 392.82 | 396.48 | 390.54(-0.2) | 384.85(-0.28) | 384.36(-0.18) | 381.34 | -1.2 | | 4 | 65(2) | -35 | [-11] | [-20] | [-5] | -80 | -85 | DT | -0.5 | OpenShort | | (-12) | -10 | -12 | -6 | -3 | -1.5,8 | 47 | | 43 | Jul/14 | 9 | 392.82 | 396.48 | 391.32(-0.19) | 385.94(-0.31) | 385.07(-0.11) | 382.23 | -1.1 | | 4 | 63(2.9) | -50 | [-10] | [-17] | [-18] | -74 | -66 | DT | -0.5 | OpenShort? | | (-11) | -6 | -53 | -3 | -2 | -1.5,14 | 47 | | 44 | Jul/13 | 15 | 392.54 | 397.16 | 392.06(-0.14) | 387.14(-0.21) | 385.51(0.12) | 386.13 | -0.7 | | 3 | 60(1.5) | 10 | [-7] | [-2] | [5] | -54 | 22 | RG | 0.1 | Wait? | | (-7) | 6 | 5 | 8 | 20 | -1,21 | 55 | | 45 | Jul/13 | 14 | 392.54 | 397.16 | 392.6(-0.23) | 387.94(-0.19) | 385.06(0.17) | 385.73 | -0.7 | | 3 | 58(-2.4) | -15 | [-12] | [0] | [-1] | -61 | 101 | DT | 0.1 | OpenShort | | (-8) | 9 | -7 | 9 | -1 | -1.2,19 | 55 | | | | |
| 46 | Jul/13 | 13 | 392.54 | 397.16 | 393.49(-0.23) | 388.67(-0.23) | 384.42(-0.23) | 386.23 | -0.6 | | 3 | 61(-2.1) | -20 | [-12] | [-22] | [7] | -64 | -8 | DP | 0.3 | OpenShort | | (-12) | -12 | 14 | 12 | 5 | -1.2,16 | 55 | | 47 | Jul/13 | 12 | 392.54 | 397.16 | 394.39(-0.23) | 389.58(-0.35) | 385.32(-0.39) | 385.2 | -0.7 | | 3 | 63(1.1) | -35 | [-12] | [-33] | [6] | -77 | -98 | DP | -0 | OpenShort | | (-13) | -20 | 13 | 14 | -8 | -1.5,11 | 55 | | 48 | Jul/13 | 11 | 392.54 | 397.16 | 395.3(-0.24) | 390.93(-0.33) | 386.81(-0.5) | 384.25 | -0.8 | | 3 | 62(3.3) | -50 | [-13] | [-39] | [-8] | -89 | -163 | DT | -0.4 | OpenShort | | (-13) | -26 | 4 | -30 | -20 | -1.8,6 | 55 | | 49 | Jul/13 | 10 | 392.54 | 397.16 | 396.24(-0.25) | 392.21(-0.39) | 388.74(-0.53) | 383.99 | -0.9 | | 3 | 58(5.6) | -50 | [-13] | [-42] | [-4] | -100 | -192 | BT | -0.8 | OpenLong | | (-13) | -28 | 20 | -33 | -20 | -2.1,3 | 55 | | 50 | Jul/13 | 9 | 392.54 | 397.16 | 397.22(-0.25) | 393.73(-0.45) | 390.81(-0.54) | 382.51 | -1 | | 3 | 53(11.6) | -50 | [-13] | [-44] | [-52] | -120 | -255 | DT | -1.6 | HoldShort? | | (-15) | -28 | -110 | -40 | -20 | -2.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|