|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $306.0800 One month high (close): $319.3300
PSA Daily Change: 0.02% Daily StdDev 1.96% PSA EMA_5_Trend: 0.38% 10Minute StdDev: $2.3401
Latest Price : $319.33(0.02%) | Tue. Jul 26, 2022($2.1) Mon. Jul 25, 2022($1.9) Fri. Jul 22, 2022($2.2) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($2.8) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 313.51 | 312.91 | 315.8(0.16) | 317.25(0.22) | 318.16(0.28) | 321.43 | 2.1 | | 2 | 61(4.4) | 50 | [8] | [23] | [24] | 110 | 88 | UT | 1.4 | HoldLong? | | (9) | 14 | 53 | 15 | 20 | 2.4,100 | 51 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.23%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 317.25(hourly_sma_10 -1.3%) 315.8(hourly_sma_20 -1.75%) 313.51(daily_ema_20 -2.46%) 312.91(daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 312.95 | 312.45 | 315.29(0.12) | 316.56(0.07) | 317.26(0.18) | 318.05 | 1.4 | | 2 | 57(-5.5) | 40 | [6] | [14] | [6] | 79 | 14 | UT | 0.4 | HoldLong? | | (6) | 9 | 11 | 4 | 19 | 1.3,96 | 57 | | 3 | Jul/21 | 14 | 312.95 | 312.45 | 314.9(0.13) | 316.56(0) | 316.69(0.09) | 317.31 | 1.2 | | 2 | 63(-7.5) | 35 | [7] | [7] | [5] | 70 | -31 | UT | 0.3 | OpenLong | | (6) | 5 | 8 | 4 | 18 | 1,95 | 57 | | 4 | Jul/21 | 13 | 312.95 | 312.45 | 314.48(0.09) | 316.35(0.03) | 316.41(-0.02) | 316.8 | 1 | | 2 | 70(-0.9) | 10 | [5] | [2] | [-1] | 64 | -27 | CR | 0.1 | HoldShort | | (7) | -1 | -7 | 6 | 6 | 0.9,91 | 57 | | 5 | Jul/21 | 12 | 312.95 | 312.45 | 314.19(0.1) | 316.25(0.06) | 316.48(0.04) | 317.25 | 1.1 | | 2 | 71(0.3) | 20 | [5] | [6] | [2] | 66 | 8 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 1 | 8 | 1.2,86 | 57 | | | | |
| 6 | Jul/21 | 11 | 312.95 | 312.45 | 313.88(0.11) | 316.05(0.03) | 316.34(0.16) | 316.92 | 1.1 | | 2 | 71(-0.3) | 40 | [6] | [11] | [9] | 59 | 28 | UT | 0.2 | OpenLong | | (5) | 8 | 27 | -6 | 12 | 1.2,79 | 57 | | 7 | Jul/21 | 10 | 312.95 | 312.45 | 313.54(0.06) | 315.94(0.04) | 315.83(-0.03) | 315.2 | 0.6 | | 2 | 71(0.4) | 5 | [3] | [1] | [-6] | 47 | -18 | CR | -0.2 | HoldShort | | (4) | -2 | -8 | -8 | -20 | 0.6,82 | 57 | | 8 | Jul/21 | 9 | 312.95 | 312.45 | 313.36(0.04) | 315.81(0.09) | 315.92(-0.12) | 315.71 | 0.7 | | 2 | 71(1.1) | -25 | [2] | [-2] | [-10] | 62 | -0 | DR | -0.1 | OpenShort? | | (3) | -6 | -26 | 3 | -20 | 0.9,89 | 57 | | 9 | Jul/20 | 15 | 312.3 | 311.89 | 313.24(0.08) | 315.52(0.22) | 316.29(0.09) | 317.35 | 1.4 | | 2 | 69(4.4) | 25 | [4] | [11] | [4] | 77 | 72 | UT | 0.4 | OpenLong? | | (4) | 5 | 13 | -1 | -3 | 1.6,87 | 56 | | 10 | Jul/20 | 14 | 312.3 | 311.89 | 313(0.07) | 314.84(0.15) | 316(0.07) | 316.51 | 1.1 | | 2 | 65(3) | 25 | [4] | [9] | [9] | 70 | 58 | UT | 0.2 | OpenLong | | (3) | 4 | 32 | -10 | 4 | 1.5,82 | 56 | | | | |
| 11 | Jul/20 | 13 | 312.3 | 311.89 | 312.78(0.06) | 314.36(0.11) | 315.79(-0.09) | 314.49 | 0.6 | | 2 | 62(-0.2) | -10 | [3] | [-1] | [-12] | 52 | -32 | DR | -0.6 | OpenShort | | (3) | -5 | -23 | -16 | -19 | 0.7,84 | 56 | | 12 | Jul/20 | 12 | 312.3 | 311.89 | 312.59(0.07) | 314.02(0.18) | 316.08(0.11) | 315.93 | 1 | | 2 | 62(3.4) | 0 | [4] | [11] | [-7] | 80 | 68 | CR | -0.1 | OpenShort | | (5) | 6 | -19 | -5 | 6 | 1.4,95 | 56 | | 13 | Jul/20 | 11 | 312.3 | 311.89 | 312.37(0.09) | 313.45(0.28) | 315.72(0.33) | 317.16 | 1.3 | | 2 | 59(9.4) | 40 | [5] | [25] | [7] | 101 | 144 | UT | 0.7 | HoldLong | | (5) | 17 | 17 | -6 | 20 | 2.2,96 | 56 | | 14 | Jul/20 | 10 | 312.3 | 311.89 | 312.09(0.05) | 312.57(0.15) | 314.67(0.32) | 316.04 | 1 | | 2 | 49(5.2) | 30 | [3] | [21] | [9] | 101 | 162 | UT | 0.7 | HoldLong | | (3) | 16 | 13 | 5 | 20 | 2.2,96 | 56 | | 15 | Jul/20 | 9 | 312.3 | 311.89 | 311.92(0.07) | 312.11(0.13) | 313.67(0.24) | 315.2 | 0.8 | | 2 | 44(4.1) | 20 | [4] | [17] | [2] | 96 | 100 | UT | 0.9 | OpenLong? | | (3) | 12 | -12 | 19 | 20 | 2,96 | 56 | | | | |
| 16 | Jul/19 | 15 | 311.63 | 311.9 | 311.69(0.11) | 311.7(0.19) | 312.93(0.32) | 315.97 | 1 | | 3 | 40(11.4) | 50 | [6] | [23] | [20] | 118 | 108 | UT | 2 | HoldLong? | | (5) | 16 | 28 | 38 | 20 | 2.9,95 | 55 | | 17 | Jul/19 | 14 | 311.63 | 311.9 | 311.34(0.12) | 311.12(0.07) | 311.93(0.25) | 314.17 | 0.6 | | 3 | 29(-4.8) | 50 | [6] | [17] | [18] | 85 | 32 | UT | 1.8 | HoldLong | | (5) | 13 | 29 | 24 | 20 | 2.3,77 | 55 | | 18 | Jul/19 | 13 | 311.63 | 311.9 | 310.97(0.09) | 310.89(-0.02) | 311.16(0.23) | 312.36 | 0.2 | | 3 | 34(-6) | 50 | [5] | [13] | [14] | 40 | 8 | UT | 0.9 | OpenLong | | (5) | 12 | 26 | 13 | 20 | 1,65 | 55 | | 19 | Jul/19 | 12 | 311.63 | 311.9 | 310.69(0.08) | 310.95(-0.07) | 310.46(-0.04) | 310.72 | -0.2 | | 3 | 40(-8.2) | 30 | [4] | [-2] | [-3] | 5 | -90 | DR | 0.2 | OpenShort | | (4) | -2 | -11 | 1 | 7 | 0,55 | 55 | | 20 | Jul/19 | 11 | 311.63 | 311.9 | 310.44(0.1) | 310.95(0) | 310.59(0.04) | 311.42 | -0 | | 3 | 48(-5.8) | 40 | [5] | [4] | [3] | 14 | -61 | UT | 0.4 | OpenLong | | (5) | 2 | 4 | 8 | 8 | 0.5,51 | 55 | | | | |
| 21 | Jul/19 | 10 | 311.63 | 311.9 | 310.14(0.09) | 310.95(0) | 310.46(0.05) | 311.15 | -0.1 | | 3 | 54(-4.4) | 35 | [5] | [4] | [3] | 1 | -48 | UT | 0.3 | OpenLong | | (5) | 3 | 14 | -11 | -3 | 0.4,41 | 55 | | 22 | Jul/19 | 9 | 311.63 | 311.9 | 309.87(0.1) | 311.17(-0.04) | 310.32(-0.1) | 310.28 | -0.3 | | 3 | 58(-7.8) | 45 | [5] | [-4] | [5] | 1 | -117 | RG | -0 | Wait? | | (4) | -5 | 23 | -13 | -11 | 0.2,46 | 55 | | 23 | Jul/18 | 15 | 310.79 | 311.66 | 309.55(0.07) | 311.29(-0.11) | 310.62(-0.27) | 308.85 | -0.5 | | 1 | 66(-6.4) | -5 | [4] | [-16] | [-18] | -10 | -159 | DR | -0.6 | OpenShort? | | (5) | -14 | -35 | -19 | -20 | -0.3,48 | 44 | | 24 | Jul/18 | 14 | 310.79 | 311.66 | 309.32(0.08) | 311.63(-0.03) | 311.47(-0.09) | 311.07 | 0.1 | | 1 | 72(-1) | 10 | [4] | [-5] | [-2] | 35 | -46 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -12 | -4 | 0.6,70 | 44 | | 25 | Jul/18 | 13 | 310.79 | 311.66 | 309.06(0.08) | 311.72(0.01) | 311.75(-0.05) | 311.06 | 0.1 | | 1 | 73(-0.7) | 15 | [4] | [-2] | [0] | 41 | -34 | RG | -0.2 | Wait | | (4) | -3 | 12 | -15 | -18 | 0.7,73 | 44 | | | | |
| 26 | Jul/18 | 12 | 310.79 | 311.66 | 308.82(0.03) | 311.68(0.03) | 311.91(-0.05) | 310.29 | -0.1 | | 1 | 74(0.2) | -25 | [2] | [-2] | [-13] | 46 | 8 | DR | -0.5 | OpenShort | | (4) | -3 | -24 | -12 | -20 | 0.5,83 | 44 | | 27 | Jul/18 | 11 | 310.79 | 311.66 | 308.73(0.08) | 311.58(0.17) | 312.06(0.04) | 311.83 | 0.2 | | 1 | 74(1.8) | -5 | [4] | [7] | [-8] | 70 | 28 | CR | -0.1 | HoldShort | | (3) | 2 | -17 | -2 | -20 | 1,95 | 44 | | 28 | Jul/18 | 10 | 310.79 | 311.66 | 308.48(0.1) | 311.06(0.19) | 311.95(0.03) | 312.94 | 0.5 | | 1 | 72(2.8) | 15 | [5] | [7] | [2] | 86 | 46 | UT | 0.3 | OpenLong | | (5) | 2 | 3 | 4 | 1 | 1.5,98 | 44 | | 29 | Jul/18 | 9 | 310.79 | 311.66 | 308.16(0.15) | 310.46(0.24) | 311.86(0.06) | 312.76 | 0.5 | | 1 | 69(2.1) | 40 | [8] | [10] | [5] | 83 | 11 | UT | 0.3 | OpenLong? | | (6) | 3 | 16 | -2 | 4 | 1.6,93 | 44 | | 30 | Jul/15 | 15 | 310.44 | 312.48 | 307.7(0.12) | 309.71(0.2) | 311.68(0.08) | 311.74 | 0.3 | | 4 | 67(12.8) | 40 | [6] | [11] | [3] | 75 | 28 | UT | 0 | OpenLong? | | (7) | 4 | 14 | -9 | 2 | 1.4,90 | 48 | | | | |
| 31 | Jul/15 | 14 | 310.44 | 312.48 | 307.32(0.07) | 309.08(0.17) | 311.44(0.11) | 310.83 | 0.1 | | 4 | 54(2.3) | 10 | [4] | [11] | [-5] | 74 | 66 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | -11 | 6 | 1.3,91 | 48 | | 32 | Jul/15 | 13 | 310.44 | 312.48 | 307.11(0.04) | 308.57(0.24) | 311.11(0.29) | 311.5 | 0.2 | | 4 | 52(2.6) | 20 | [2] | [22] | [-2] | 90 | 174 | CR | 0.1 | OpenShort | | (4) | 15 | -10 | 1 | 12 | 1.7,97 | 48 | | 33 | Jul/15 | 12 | 310.44 | 312.48 | 307(0.04) | 307.83(0.27) | 310.21(0.39) | 312.14 | 0.3 | | 4 | 49(4.1) | 40 | [2] | [27] | [6] | 103 | 230 | UT | 0.8 | HoldLong | | (3) | 20 | -1 | 16 | 20 | 2.1,100 | 48 | | 34 | Jul/15 | 11 | 310.44 | 312.48 | 306.89(0.06) | 306.99(0.2) | 309.02(0.43) | 312.21 | 0.4 | | 4 | 45(5.8) | 50 | [3] | [28] | [21] | 108 | 220 | UT | 1.4 | HoldLong | | (2) | 22 | 26 | 37 | 20 | 2.3,100 | 48 | | 35 | Jul/15 | 10 | 310.44 | 312.48 | 306.71(0.01) | 306.38(0.14) | 307.69(0.32) | 310.56 | 0 | | 4 | 39(0.7) | 40 | [1] | [20] | [18] | 86 | 202 | UT | 1.4 | HoldLong | | (2) | 16 | 23 | 34 | 20 | 1.9,88 | 48 | | | | |
| 36 | Jul/15 | 9 | 310.44 | 312.48 | 306.69(-0.03) | 305.95(0.02) | 306.72(0.22) | 309.13 | -0.3 | | 4 | 39(-3.2) | 50 | [-2] | [12] | [23] | 56 | 166 | UR | 1.2 | SmallShort? | | (-1) | 11 | 38 | 32 | 20 | 1.3,73 | 48 | | 37 | Jul/14 | 15 | 310 | 312.41 | 306.79(-0.11) | 305.95(-0) | 306.04(0.2) | 306.8 | -0.6 | | 3 | 42(-5.1) | 5 | [-6] | [8] | [5] | -2 | 165 | UR | 0.4 | SmallShort? | | (-4) | 10 | 3 | 16 | 20 | 0,48 | 50 | | 38 | Jul/14 | 14 | 310 | 312.41 | 307.12(-0.13) | 305.9(0.01) | 305.43(0.16) | 306.62 | -0.6 | | 3 | 47(-8.6) | -5 | [-7] | [6] | [9] | -17 | 157 | UR | 0.5 | SmallShort | | (-6) | 8 | 17 | 13 | 14 | -0.2,38 | 50 | | 39 | Jul/14 | 13 | 310 | 312.41 | 307.52(-0.18) | 305.86(0.05) | 304.95(-0.04) | 305.54 | -0.8 | | 3 | 56(-8.8) | -25 | [-9] | [-4] | [1] | -39 | 115 | DP | 0.2 | OpenShort | | (-8) | -2 | 0 | 12 | -18 | -0.7,29 | 50 | | 40 | Jul/14 | 12 | 310 | 312.41 | 308.06(-0.17) | 305.71(0.05) | 305.08(-0.03) | 305.53 | -0.8 | | 3 | 64(-7.1) | -25 | [-9] | [-3] | [-1] | -50 | 87 | DT | 0.1 | OpenShort | | (-9) | -2 | -3 | 6 | -13 | -0.7,18 | 50 | | | | |
| 41 | Jul/14 | 11 | 310 | 312.41 | 308.59(-0.15) | 305.56(-0.02) | 305.17(-0.17) | 305.72 | -0.8 | | 3 | 71(-3.3) | -5 | [-8] | [-12] | [11] | -57 | 21 | RG | 0.1 | Wait | | (-9) | -9 | 31 | -3 | 8 | -0.7,11 | 50 | | 42 | Jul/14 | 10 | 310 | 312.41 | 309.05(-0.21) | 305.63(-0.19) | 305.69(-0.24) | 303.82 | -1.1 | | 3 | 75(-1.2) | -40 | [-11] | [-20] | [-4] | -75 | -15 | DT | -0.5 | HoldShort | | (-10) | -12 | -6 | -8 | -5 | -1.3,8 | 50 | | 43 | Jul/14 | 9 | 310 | 312.41 | 309.69(-0.17) | 306.21(-0.19) | 306.44(-0.11) | 304.19 | -1.1 | | 3 | 76(0.5) | -40 | [-9] | [-13] | [-12] | -69 | -33 | DT | -0.5 | OpenShort? | | (-10) | -6 | -30 | -9 | -2 | -1.3,14 | 50 | | 44 | Jul/13 | 15 | 309.65 | 312.96 | 310.21(-0.15) | 306.79(-0.09) | 306.78(0.14) | 306.05 | -0.6 | | 4 | 75(0.9) | 5 | [-8] | [2] | [0] | -49 | 61 | RG | -0.2 | Wait? | | (-8) | 7 | -2 | 5 | 1 | -1,26 | 53 | | 45 | Jul/13 | 14 | 309.65 | 312.96 | 310.68(-0.17) | 307.06(-0.13) | 306.36(0.12) | 306.17 | -0.6 | | 4 | 75(-1.2) | -20 | [-9] | [0] | [-10] | -51 | 55 | DT | -0 | OpenShort | | (-8) | 6 | -36 | 9 | 6 | -1.1,27 | 53 | | | | |
| 46 | Jul/13 | 13 | 309.65 | 312.96 | 311.22(-0.12) | 307.45(-0.07) | 305.99(0.15) | 308.41 | -0.2 | | 4 | 76(-1.8) | 40 | [-6] | [4] | [14] | -41 | 71 | UR | 0.6 | SmallShort | | (-7) | 8 | 23 | 21 | 20 | -0.7,27 | 53 | | 47 | Jul/13 | 12 | 309.65 | 312.96 | 311.6(-0.13) | 307.68(-0.21) | 305.54(-0.13) | 307.01 | -0.5 | | 4 | 78(1) | 15 | [-7] | [-14] | [9] | -63 | -49 | RG | 0.3 | Wait | | (-8) | -7 | 12 | 16 | 20 | -1.1,15 | 53 | | 48 | Jul/13 | 11 | 309.65 | 312.96 | 312.02(-0.14) | 308.33(-0.27) | 305.95(-0.26) | 306.24 | -0.6 | | 4 | 77(2.7) | 5 | [-7] | [-22] | [10] | -79 | -114 | RG | 0.1 | Wait | | (-8) | -13 | 39 | -26 | 11 | -1.4,6 | 53 | | 49 | Jul/13 | 10 | 309.65 | 312.96 | 312.45(-0.18) | 309.15(-0.41) | 306.74(-0.34) | 303.87 | -1 | | 4 | 74(9.6) | -50 | [-9] | [-31] | [-11] | -103 | -171 | DT | -0.7 | HoldShort | | (-10) | -17 | -5 | -34 | -20 | -2.1,0 | 53 | | 50 | Jul/13 | 9 | 309.65 | 312.96 | 313.02(-0.18) | 310.42(-0.39) | 307.79(-0.36) | 304.21 | -1 | | 4 | 64(10) | -50 | [-9] | [-31] | [-23] | -111 | -188 | DT | -1 | HoldShort? | | (-9) | -18 | -37 | -37 | -20 | -2.5,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|