|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.2000 One month high (close): $122.6200
PAYX Daily Change: 0.2% Daily StdDev 1.98% PAYX EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $122.31(0.2%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 117.32 | 117.25 | 120.21(0.24) | 121.1(0.28) | 122(0.43) | 123.24 | 1.9 | | 3 | 43(1.7) | 50 | [12] | [34] | [24] | 108 | 113 | UT | 0.9 | HoldLong? | | (11) | 22 | 53 | 9 | 20 | 2.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.1(hourly_sma_10 -1.74%) 120.21(hourly_sma_20 -2.46%) 117.32(daily_ema_20 -4.8%) 117.25(daily_ema_10 -4.86%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 117.05 | 116.65 | 119.92(0.22) | 120.76(0.1) | 121.48(0.26) | 121.91 | 1.7 | | 2 | 41(-7.1) | 50 | [11] | [21] | [4] | 90 | 11 | UT | 0.3 | HoldLong? | | (9) | 13 | -0 | 4 | 20 | 1.6,100 | 72 | | 3 | Jul/21 | 14 | 117.05 | 116.65 | 119.66(0.31) | 120.64(0.11) | 121.17(0.26) | 121.92 | 1.7 | | 2 | 48(-9.6) | 50 | [15] | [21] | [11] | 90 | -53 | UT | 0.5 | HoldLong | | (11) | 13 | 16 | 8 | 20 | 1.6,100 | 72 | | 4 | Jul/21 | 13 | 117.05 | 116.65 | 119.29(0.27) | 120.51(0.12) | 120.86(0.25) | 121.53 | 1.6 | | 2 | 58(-4.8) | 50 | [13] | [21] | [5] | 81 | -14 | UT | 0.4 | HoldLong | | (15) | 12 | 2 | 6 | 20 | 1.3,98 | 72 | | 5 | Jul/21 | 12 | 117.05 | 116.65 | 118.97(0.23) | 120.37(0.18) | 120.56(0.3) | 121.48 | 1.5 | | 2 | 63(-0.5) | 50 | [11] | [24] | [15] | 78 | 57 | UT | 0.5 | HoldLong | | (14) | 15 | 36 | 4 | 20 | 1.4,93 | 72 | | | | |
| 6 | Jul/21 | 11 | 117.05 | 116.65 | 118.7(0.19) | 120.15(0.11) | 120.2(0.14) | 120.59 | 1.2 | | 2 | 63(-1) | 50 | [9] | [14] | [5] | 66 | 7 | UT | 0.2 | OpenLong | | (10) | 7 | 13 | 3 | 2 | 1,91 | 72 | | 7 | Jul/21 | 10 | 117.05 | 116.65 | 118.48(0.19) | 120.02(0.12) | 120.03(-0.05) | 120.27 | 1.1 | | 2 | 64(-0.8) | 40 | [9] | [5] | [-3] | 63 | -50 | CR | 0.1 | HoldShort | | (9) | -2 | -8 | 0 | -7 | 1,88 | 72 | | 8 | Jul/21 | 9 | 117.05 | 116.65 | 118.26(0.17) | 119.88(0.16) | 120.09(-0.07) | 120.46 | 1.2 | | 2 | 65(0.7) | 50 | [8] | [5] | [6] | 67 | 4 | UT | 0.2 | OpenLong? | | (9) | -3 | 19 | -2 | -2 | 1.2,87 | 72 | | 9 | Jul/20 | 15 | 116.72 | 116.04 | 118.06(0.18) | 119.69(0.18) | 120.17(-0.01) | 120 | 1.2 | | 1 | 64(-5.7) | 30 | [9] | [7] | [1] | 58 | -20 | UT | -0.1 | OpenLong? | | (8) | -1 | 12 | -11 | -15 | 1,83 | 62 | | 10 | Jul/20 | 14 | 116.72 | 116.04 | 117.85(0.21) | 119.48(0.13) | 120.18(0.05) | 119.71 | 1.1 | | 1 | 70(-3.2) | 35 | [10] | [10] | [-4] | 63 | -36 | CR | -0.3 | HoldShort | | (9) | 2 | -1 | -12 | -17 | 1,88 | 62 | | | | |
| 11 | Jul/20 | 13 | 116.72 | 116.04 | 117.6(0.22) | 119.32(0.2) | 120.12(0.1) | 119.75 | 1.1 | | 1 | 73(-1.3) | 25 | [11] | [14] | [-14] | 72 | -14 | CR | -0.2 | HoldShort | | (11) | 5 | -35 | -9 | -12 | 1.1,94 | 62 | | 12 | Jul/20 | 12 | 116.72 | 116.04 | 117.34(0.26) | 119.08(0.35) | 120(0.29) | 120.62 | 1.5 | | 1 | 75(3.1) | 50 | [13] | [27] | [-1] | 92 | 94 | CR | 0.3 | OpenShort | | (13) | 14 | -5 | -0 | 15 | 1.7,99 | 62 | | 13 | Jul/20 | 11 | 116.72 | 116.04 | 117.04(0.27) | 118.67(0.53) | 119.65(0.39) | 120.75 | 1.5 | | 1 | 72(5.3) | 50 | [13] | [36] | [10] | 100 | 149 | UT | 0.6 | HoldLong | | (13) | 19 | 26 | 1 | 14 | 2,100 | 62 | | 14 | Jul/20 | 10 | 116.72 | 116.04 | 116.73(0.22) | 118.05(0.41) | 119.19(0.35) | 120.11 | 1.3 | | 1 | 66(4.8) | 50 | [11] | [31] | [14] | 98 | 157 | UT | 0.5 | OpenLong | | (12) | 17 | 34 | -2 | 20 | 1.9,100 | 62 | | 15 | Jul/20 | 9 | 116.72 | 116.04 | 116.47(0.2) | 117.57(0.27) | 118.77(0.2) | 119.27 | 1 | | 1 | 61(3) | 50 | [10] | [20] | [3] | 93 | 91 | UT | 0.3 | OpenLong? | | (10) | 10 | 1 | -2 | 20 | 1.7,100 | 62 | | | | |
| 16 | Jul/19 | 15 | 116.51 | 115.67 | 116.24(0.21) | 117.25(0.27) | 118.53(0.32) | 119.25 | 1.1 | | 1 | 58(2.6) | 50 | [10] | [26] | [9] | 98 | 132 | UT | 0.5 | OpenLong? | | (10) | 16 | 12 | 0 | 20 | 1.9,100 | 46 | | 17 | Jul/19 | 14 | 116.51 | 115.67 | 116(0.25) | 116.93(0.25) | 118.15(0.4) | 118.95 | 1 | | 1 | 56(1.7) | 50 | [12] | [30] | [12] | 103 | 101 | UT | 0.6 | HoldLong | | (10) | 19 | 20 | 0 | 20 | 2.1,100 | 46 | | 18 | Jul/19 | 13 | 116.51 | 115.67 | 115.71(0.23) | 116.64(0.19) | 117.68(0.66) | 118.48 | 0.8 | | 1 | 54(2.6) | 50 | [11] | [41] | [14] | 100 | 177 | UT | 0.6 | HoldLong | | (12) | 32 | 22 | 7 | 20 | 2,100 | 46 | | 19 | Jul/19 | 12 | 116.51 | 115.67 | 115.45(0.23) | 116.42(0.18) | 116.91(0.46) | 117.96 | 0.6 | | 1 | 52(-1) | 50 | [11] | [31] | [6] | 98 | 106 | UT | 0.8 | HoldLong | | (11) | 22 | -1 | 13 | 20 | 1.9,100 | 46 | | 20 | Jul/19 | 11 | 116.51 | 115.67 | 115.18(0.26) | 116.21(0.29) | 116.37(0.36) | 117.99 | 0.6 | | 1 | 53(0.5) | 50 | [13] | [29] | [17] | 103 | 71 | UT | 1.2 | CloseLong | | (12) | 17 | 24 | 31 | 20 | 2.1,100 | 46 | | | | |
| 21 | Jul/19 | 10 | 116.51 | 115.67 | 114.88(0.22) | 115.87(0.25) | 115.95(0.22) | 117.41 | 0.4 | | 1 | 52(0.8) | 50 | [11] | [21] | [16] | 80 | 57 | UT | 1.1 | HoldLong | | (12) | 11 | 34 | 9 | 20 | 1.9,82 | 46 | | 22 | Jul/19 | 9 | 116.51 | 115.67 | 114.63(0.22) | 115.58(0.15) | 115.69(0.08) | 116.59 | 0 | | 1 | 51(-3.3) | 50 | [11] | [12] | [29] | 58 | -26 | UT | 0.7 | OpenLong? | | (10) | 4 | 83 | -5 | 20 | 1.5,70 | 46 | | 23 | Jul/18 | 15 | 116.21 | 115.27 | 114.38(0.13) | 115.58(0) | 115.6(-0.3) | 114.64 | -0.6 | | -3 | 55(-5.1) | -20 | [6] | [-13] | [-16] | 9 | -182 | DR | -0.7 | OpenShort? | | (7) | -15 | -25 | -25 | -20 | 0.2,54 | 30 | | 24 | Jul/18 | 14 | 116.21 | 115.27 | 114.23(0.06) | 115.41(0.03) | 115.95(-0.1) | 115.23 | -0.4 | | -3 | 60(0.5) | -40 | [3] | [-4] | [-14] | 52 | 2 | DR | -0.5 | OpenShort | | (8) | -5 | -31 | -11 | -20 | 0.7,84 | 30 | | 25 | Jul/18 | 13 | 116.21 | 115.27 | 114.16(0.11) | 115.37(0.12) | 116.07(0.24) | 115.97 | -0.1 | | -3 | 59(2.3) | -5 | [6] | [16] | [-3] | 73 | 109 | CR | -0.1 | HoldShort | | (5) | 12 | -7 | -8 | 12 | 1.2,93 | 30 | | | | |
| 26 | Jul/18 | 12 | 116.21 | 115.27 | 114.04(0.1) | 115.23(0.15) | 115.79(0.29) | 116.15 | -0 | | -3 | 57(3.5) | 10 | [5] | [19] | [3] | 84 | 161 | RG | 0.2 | Wait | | (5) | 14 | 5 | -3 | 20 | 1.5,96 | 30 | | 27 | Jul/18 | 11 | 116.21 | 115.27 | 113.93(0.09) | 115.06(0.24) | 115.45(0.2) | 116.03 | -0.1 | | -3 | 53(3) | -10 | [5] | [17] | [-3] | 86 | 139 | CR | 0.4 | OpenShort | | (5) | 10 | -12 | 5 | 6 | 1.5,98 | 30 | | 28 | Jul/18 | 10 | 116.21 | 115.27 | 113.83(0.12) | 114.79(0.29) | 115.22(0.34) | 116.31 | 0 | | -3 | 50(6.3) | 30 | [6] | [25] | [11] | 96 | 183 | UT | 0.9 | OpenLong | | (5) | 17 | 20 | 7 | 20 | 1.9,98 | 30 | | 29 | Jul/18 | 9 | 116.21 | 115.27 | 113.69(0.11) | 114.46(0.28) | 114.83(0.16) | 115.84 | -0.1 | | -3 | 44(3.7) | 40 | [6] | [16] | [20] | 94 | 119 | UT | 0.9 | OpenLong? | | (5) | 8 | 53 | 5 | 20 | 1.9,96 | 30 | | 30 | Jul/15 | 15 | 116.19 | 115.44 | 113.57(0.07) | 114.14(0.21) | 114.65(-0.03) | 114.59 | -0.6 | | -3 | 40(1.7) | -5 | [4] | [5] | [-1] | 70 | 10 | CR | -0.1 | HoldShort? | | (3) | -2 | 1 | -1 | -16 | 1,95 | 31 | | | | |
| 31 | Jul/15 | 14 | 116.19 | 115.44 | 113.49(-0.01) | 113.9(0.2) | 114.68(0.02) | 114.56 | -0.6 | | -3 | 39(-0.3) | -30 | [-1] | [6] | [-3] | 74 | 106 | RG | -0.1 | Wait | | (4) | 1 | -8 | 0 | 0 | 1.1,96 | 31 | | 32 | Jul/15 | 13 | 116.19 | 115.44 | 113.5(-0.04) | 113.67(0.27) | 114.66(0.27) | 114.76 | -0.5 | | -3 | 39(-3.6) | -15 | [-2] | [20] | [4] | 78 | 220 | UR | 0.1 | SmallShort | | (0) | 13 | 5 | 9 | 9 | 1.2,98 | 31 | | 33 | Jul/15 | 12 | 116.19 | 115.44 | 113.55(-0.07) | 113.36(0.27) | 114.35(0.22) | 114.63 | -0.6 | | -3 | 43(-4.1) | -30 | [-4] | [17] | [2] | 73 | 226 | UR | 0.3 | SmallShort | | (-3) | 11 | -6 | 15 | 16 | 1,98 | 31 | | 34 | Jul/15 | 11 | 116.19 | 115.44 | 113.63(-0.04) | 113.06(0.1) | 114.1(0.41) | 114.78 | -0.5 | | -3 | 47(-2.8) | 5 | [-2] | [23] | [14] | 73 | 245 | UR | 0.6 | SmallShort | | (-3) | 20 | 6 | 30 | 20 | 0.9,100 | 31 | | 35 | Jul/15 | 10 | 116.19 | 115.44 | 113.68(-0.06) | 112.95(0.07) | 113.63(0.41) | 114.64 | -0.6 | | -3 | 49(-2.8) | -5 | [-3] | [22] | [13] | 52 | 245 | UR | 0.8 | SmallShort | | (-3) | 20 | 5 | 27 | 20 | 0.7,84 | 31 | | | | |
| 36 | Jul/15 | 9 | 116.19 | 115.44 | 113.75(-0.05) | 112.87(0.06) | 113.17(0.43) | 114.51 | -0.6 | | -3 | 52(-2.7) | 10 | [-3] | [22] | [31] | 29 | 231 | UR | 1 | SmallShort? | | (-3) | 21 | 57 | 29 | 20 | 0.6,64 | 31 | | 37 | Jul/14 | 15 | 116.34 | 115.33 | 113.81(-0.18) | 112.8(-0.05) | 112.69(0.28) | 113.2 | -1.2 | | -5 | 55(-4.8) | -50 | [-9] | [9] | [4] | -18 | 205 | UR | 0.4 | SmallShort? | | (-6) | 14 | -6 | 18 | 20 | -0.4,42 | 43 | | 38 | Jul/14 | 14 | 116.34 | 115.33 | 114.01(-0.11) | 112.86(-0.04) | 112.37(0.32) | 113.34 | -1.1 | | -5 | 60(-1.8) | 0 | [-5] | [12] | [18] | -30 | 132 | UR | 0.6 | SmallShort | | (-8) | 16 | 38 | 16 | 20 | -0.4,30 | 43 | | 39 | Jul/14 | 13 | 116.34 | 115.33 | 114.14(-0.17) | 112.9(-0.09) | 112.01(-0.23) | 112.47 | -1.4 | | -5 | 62(-0.5) | -50 | [-8] | [-17] | [6] | -58 | -36 | DP | 0.3 | OpenShort | | (-8) | -11 | 14 | 12 | -8 | -1,17 | 43 | | 40 | Jul/14 | 12 | 116.34 | 115.33 | 114.33(-0.19) | 113(-0.06) | 112.27(-0.26) | 112.14 | -1.6 | | -5 | 62(0.3) | -50 | [-9] | [-18] | [-4] | -73 | -63 | DT | -0.1 | OpenShort | | (-9) | -13 | -6 | 8 | -20 | -1.3,10 | 43 | | | | |
| 41 | Jul/14 | 11 | 116.34 | 115.33 | 114.55(-0.17) | 113.07(-0.22) | 112.56(-0.31) | 112.29 | -1.5 | | -5 | 62(2.1) | -50 | [-8] | [-24] | [8] | -79 | -106 | DP | -0.2 | OpenShort | | (-9) | -15 | 29 | -7 | -2 | -1.4,6 | 43 | | 42 | Jul/14 | 10 | 116.34 | 115.33 | 114.74(-0.18) | 113.32(-0.37) | 112.91(-0.39) | 111.62 | -1.8 | | -5 | 60(5.4) | -50 | [-9] | [-32] | [-4] | -93 | -186 | DT | -0.8 | OpenShort | | (-10) | -19 | 2 | -11 | -20 | -2,7 | 43 | | 43 | Jul/14 | 9 | 116.34 | 115.33 | 114.95(-0.18) | 113.74(-0.4) | 113.35(-0.4) | 111.57 | -1.8 | | -5 | 54(8.6) | -50 | [-9] | [-33] | [-37] | -96 | -208 | DT | -1.2 | OpenShort? | | (-10) | -20 | -93 | -13 | -20 | -2.3,12 | 43 | | 44 | Jul/13 | 15 | 116.56 | 115.54 | 115.16(-0.09) | 114.2(-0.18) | 113.8(0.07) | 113.72 | -1.1 | | -5 | 46(0) | -25 | [-5] | [-4] | [3] | -59 | -20 | DP | -0.1 | OpenShort? | | (-5) | 4 | 2 | 4 | 15 | -1.2,21 | 48 | | 45 | Jul/13 | 14 | 116.56 | 115.54 | 115.26(-0.15) | 114.41(-0.19) | 113.72(0.12) | 113.67 | -1.1 | | -5 | 46(0.4) | -50 | [-7] | [-3] | [-4] | -61 | 42 | DT | -0 | OpenShort | | (-5) | 6 | -15 | 8 | -9 | -1.3,22 | 48 | | | | |
| 46 | Jul/13 | 13 | 116.56 | 115.54 | 115.43(-0.11) | 114.63(-0.17) | 113.58(-0.11) | 114.02 | -1 | | -5 | 45(0.2) | -35 | [-5] | [-13] | [6] | -57 | -36 | DP | 0.4 | OpenShort | | (-6) | -5 | 8 | 17 | 2 | -1.2,23 | 48 | | 47 | Jul/13 | 12 | 116.56 | 115.54 | 115.56(-0.1) | 114.82(-0.29) | 113.71(-0.37) | 113.84 | -1 | | -5 | 45(2.8) | -45 | [-5] | [-29] | [4] | -71 | -142 | DP | 0.1 | OpenShort | | (-7) | -18 | 4 | 21 | -4 | -1.5,17 | 48 | | 48 | Jul/13 | 11 | 116.56 | 115.54 | 115.68(-0.09) | 115.15(-0.18) | 114.13(-0.38) | 113.75 | -1.1 | | -5 | 42(3) | -50 | [-5] | [-27] | [-3] | -85 | -174 | DT | -0.3 | OpenShort | | (-5) | -19 | 17 | -28 | -20 | -1.8,10 | 48 | | 49 | Jul/13 | 10 | 116.56 | 115.54 | 115.78(-0.11) | 115.36(-0.25) | 114.57(-0.44) | 113.36 | -1.2 | | -5 | 39(6.3) | -50 | [-5] | [-31] | [-5] | -107 | -212 | DT | -1.2 | HoldShort | | (-5) | -22 | 19 | -36 | -20 | -2.4,3 | 48 | | 50 | Jul/13 | 9 | 116.56 | 115.54 | 115.91(-0.12) | 115.65(-0.32) | 115.08(-0.51) | 112.93 | -1.4 | | -5 | 33(13.6) | -50 | [-6] | [-37] | [-41] | -134 | -268 | DT | -2.5 | HoldShort? | | (-7) | -25 | -76 | -45 | -20 | -3.5,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|