MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $43.4000

MO Daily Change: 0.75% Daily StdDev 2.21% MO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $43.09(0.75%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	9	42.25	42.35	42.64(0.02)	42.53(0.14)	42.68(0.23)	42.95	1.1	2	32(2.2)	45	[1]	[15]	[17]	53	108	UT	1.3	OpenLong?	(1)	10	30	21	20	1.5,65	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.64(hourly_sma_20 -0.72%) 42.53(hourly_sma_10 -0.98%) 42.35(daily_ema_10 -1.4%) 42.25(daily_ema_20 -1.63%) Resistance Levels:

2	Jul/21	15	42.22	42.19	42.63(-0.02)	42.53(0)	42.58(0.14)	42.66	0.7	1	30(-2.4)	25	[-1]	[7]	[9]	4	66	UR	0.4	SmallShort?	(0)	6	13	8	20	0.2,49	57
3	Jul/21	14	42.22	42.19	42.64(0.02)	42.47(-0.09)	42.52(0.07)	42.54	0.5	1	32(-2.1)	15	[1]	[2]	[2]	-17	-22	UT	0.1	OpenLong	(-1)	3	-6	12	19	-0.5,46	57
4	Jul/21	13	42.22	42.19	42.63(0.05)	42.51(-0.05)	42.49(0.14)	42.6	0.6	1	34(-1.5)	35	[2]	[7]	[5]	-11	-26	UT	0.5	OpenLong	(1)	6	-3	21	20	-0.1,42	57
5	Jul/21	12	42.22	42.19	42.61(0.02)	42.53(-0.02)	42.43(0.12)	42.63	0.7	1	36(-1.2)	30	[1]	[6]	[10]	-21	11	UT	0.9	OpenLong	(2)	5	17	15	20	0.1,27	57

6	Jul/21	11	42.22	42.19	42.61(0)	42.54(-0.09)	42.38(0.07)	42.47	0.4	1	37(-0.6)	30	[0]	[2]	[5]	-54	-12	UR	0.4	SmallShort	(0)	3	12	7	2	-0.6,11	57
7	Jul/21	10	42.22	42.19	42.61(0)	42.58(-0.09)	42.35(-0.14)	42.36	0.2	1	38(0.1)	10	[0]	[-7]	[-2]	-73	-96	DR	0	OpenShort	(0)	-6	-1	-8	-9	-1.1,5	57
8	Jul/21	9	42.22	42.19	42.6(-0.02)	42.62(-0.12)	42.41(-0.26)	42.37	0.2	1	38(1.4)	-5	[-1]	[-14]	[-4]	-67	-97	RG	-0.2	Wait?	(-1)	-12	3	-17	-20	-1,8	57
9	Jul/20	15	42.15	42.09	42.6(0)	42.67(-0.12)	42.52(-0.23)	42.34	0.3	-3	36(0.9)	-30	[0]	[-13]	[-10]	-74	-118	DR	-0.8	OpenShort?	(0)	-10	-2	-41	-20	-1.2,6	55
10	Jul/20	14	42.15	42.09	42.61(0.05)	42.72(-0.09)	42.62(-0.19)	42.36	0.3	-3	35(-5.3)	-10	[2]	[-10]	[-9]	-50	-156	DR	-1.2	OpenShort	(0)	-9	2	-38	-20	-1.2,30	55

11	Jul/20	13	42.15	42.09	42.59(0.05)	42.76(-0.07)	42.7(-0.26)	42.34	0.3	-3	41(-6.3)	-35	[2]	[-12]	[-22]	-16	-174	DR	-1.5	OpenShort	(2)	-12	-40	-27	-20	-1,59	55
12	Jul/20	12	42.15	42.09	42.57(0.12)	42.79(-0.02)	42.81(-0.02)	42.72	0.9	-3	47(-6.3)	-10	[5]	[0]	[-7]	49	-85	DR	-0.3	OpenShort	(4)	-1	-15	-5	-16	0.5,86	55
13	Jul/20	11	42.15	42.09	42.52(0.12)	42.8(0.12)	42.82(0.05)	42.86	1.2	-3	53(-4.8)	-0	[5]	[7]	[-0]	63	-30	RG	0.1	Wait	(5)	2	4	-5	-12	1,88	55
14	Jul/20	10	42.15	42.09	42.47(0.14)	42.75(0.14)	42.82(0)	42.82	1.1	-3	58(-2.7)	-0	[6]	[5]	[0]	65	-61	RG	0.1	Wait	(6)	0	6	-4	-16	1,90	55
15	Jul/20	9	42.15	42.09	42.41(0.09)	42.69(0.07)	42.8(-0.02)	42.76	1	-3	61(-3.2)	-25	[4]	[2]	[-5]	64	-14	CR	-0.1	HoldShort?	(5)	-1	-13	-5	-2	0.9,91	55

16	Jul/19	15	42.3	41.98	42.37(0.14)	42.66(0.12)	42.81(0.09)	42.88	0.6	-4	64(23.3)	5	[6]	[9]	[4]	79	1	RG	0.2	Wait?	(6)	4	8	-1	12	1.3,96	46
17	Jul/19	14	42.3	41.98	42.31(0.14)	42.61(0.07)	42.77(-0.02)	42.8	0.5	-4	41(-1.4)	5	[6]	[3]	[1]	76	-26	RG	0.1	Wait	(6)	-1	2	-2	7	1.2,96	46
18	Jul/19	13	42.3	41.98	42.25(0.17)	42.58(0.07)	42.78(0.21)	42.78	0.5	-4	42(-1.3)	10	[8]	[14]	[-0]	78	11	RG	0	Wait	(6)	10	-7	1	20	1.3,95	46
19	Jul/19	12	42.3	41.98	42.18(0.17)	42.55(0.12)	42.69(0.23)	42.85	0.6	-4	43(-1.4)	20	[8]	[16]	[5]	83	46	UT	0.4	HoldLong	(8)	10	10	-1	20	1.6,93	46
20	Jul/19	11	42.3	41.98	42.11(0.17)	42.5(0.19)	42.59(0.19)	42.75	0.5	-4	45(-0.2)	15	[8]	[15]	[4]	81	25	UT	0.4	HoldLong	(9)	9	5	8	5	1.5,93	46

21	Jul/19	10	42.3	41.98	42.04(0.17)	42.42(0.17)	42.51(0.12)	42.7	0.4	-4	45(0.2)	0	[8]	[12]	[-4]	76	17	CR	0.4	OpenShort	(8)	5	-15	3	5	1.5,88	46
22	Jul/19	9	42.3	41.98	41.97(0.17)	42.35(0.26)	42.46(0.19)	42.84	0.6	-4	45(4.1)	45	[8]	[17]	[22]	87	85	UT	0.9	OpenLong?	(8)	9	57	3	20	2,87	46
23	Jul/18	15	42.4	41.84	41.9(0.1)	42.24(0.12)	42.38(-0.07)	42.3	-0.1	-7	41(1.2)	-30	[5]	[0]	[-4]	57	-19	DR	-0.2	OpenShort?	(5)	-3	-5	-8	-14	1,82	41
24	Jul/18	14	42.4	41.84	41.86(0.02)	42.19(0.14)	42.38(0)	42.35	-0	-7	39(1.4)	-40	[1]	[3]	[-2]	67	100	CR	-0.2	HoldShort	(5)	0	-2	-10	0	1.2,87	41
25	Jul/18	13	42.4	41.84	41.85(0.02)	42.13(0.12)	42.41(0.17)	42.37	-0	-7	38(1)	-45	[1]	[10]	[0]	77	142	RG	-0.1	Wait	(2)	8	0	-5	14	1.4,92	41

26	Jul/18	12	42.4	41.84	41.84(0.02)	42.08(0.17)	42.34(0.24)	42.37	-0	-7	37(1)	-35	[1]	[14]	[-4]	81	170	CR	0.1	OpenShort	(1)	11	-15	-1	16	1.4,96	41
27	Jul/18	11	42.4	41.84	41.83(0.02)	42.01(0.24)	42.24(0.33)	42.51	0.1	-7	36(2.6)	-25	[1]	[20]	[8]	98	223	RG	0.8	SmallShort	(1)	15	8	18	20	1.9,100	41
28	Jul/18	10	42.4	41.84	41.82(0.05)	41.91(0.22)	42.1(0.29)	42.43	0	-7	33(1.7)	-15	[2]	[18]	[10]	92	172	RG	1	SmallShort	(2)	13	6	23	20	1.8,97	41
29	Jul/18	9	42.4	41.84	41.8(0.02)	41.82(0.26)	41.98(0.29)	42.37	-0	-7	32(2.3)	-5	[1]	[19]	[19]	83	194	RG	1.2	SmallShort?	(1)	13	39	26	20	1.8,88	41
30	Jul/15	15	42.54	41.83	41.79(-0.02)	41.71(0.14)	41.86(0.12)	42	-0.4	-8	29(3.4)	-40	[-1]	[8]	[7]	44	101	UR	0.5	SmallShort?	(0)	5	9	15	17	0.7,76	37

31	Jul/15	14	42.54	41.83	41.8(-0.05)	41.65(0.12)	41.81(0.1)	41.91	-0.5	-8	26(-1.6)	-35	[-2]	[6]	[7]	23	106	UR	0.3	SmallShort	(-3)	5	10	11	20	0.4,63	37
32	Jul/15	13	42.54	41.83	41.82(-0.1)	41.6(0.1)	41.77(0.12)	41.82	-0.6	-8	28(-3.9)	-50	[-5]	[6]	[4]	6	132	UR	0.2	SmallShort	(-2)	5	5	9	10	0,56	37
33	Jul/15	12	42.54	41.83	41.86(-0.12)	41.56(0.05)	41.72(0.12)	41.77	-0.6	-8	32(-2.5)	-50	[-5]	[5]	[4]	-2	132	UR	0.1	SmallShort	(-5)	5	-3	13	20	-0.2,53	37
34	Jul/15	11	42.54	41.83	41.91(-0.1)	41.54(-0.05)	41.67(0.26)	41.8	-0.6	-8	34(-2.6)	-45	[-5]	[9]	[9]	-9	138	UR	0.3	SmallShort	(-5)	12	3	17	20	-0.3,49	37
35	Jul/15	10	42.54	41.83	41.95(-0.1)	41.56(-0.12)	41.56(0.17)	41.77	-0.6	-8	37(-1.7)	-50	[-5]	[3]	[9]	-21	103	UR	0.5	SmallShort	(-5)	8	8	17	20	-0.4,39	37

36	Jul/15	9	42.54	41.83	41.99(-0.14)	41.61(-0.12)	41.49(0.14)	41.69	-0.7	-8	38(-2.5)	-45	[-6]	[2]	[11]	-40	107	UR	0.4	SmallShort?	(-5)	6	13	18	20	-0.7,28	37
37	Jul/14	15	42.71	41.81	42.05(-0.07)	41.66(-0.14)	41.43(0.1)	41.57	-0.8	-11	41(5.5)	-45	[-3]	[-0]	[7]	-61	-14	UR	0.3	SmallShort?	(-6)	5	8	11	20	-1,14	44
38	Jul/14	14	42.71	41.81	42.08(-0.05)	41.72(-0.14)	41.39(-0.05)	41.49	-0.9	-11	35(1.1)	-45	[-2]	[-7]	[7]	-73	-102	DP	0.2	OpenShort	(-5)	-2	21	8	-15	-1.2,7	44
39	Jul/14	13	42.71	41.81	42.1(-0.07)	41.78(-0.19)	41.41(-0.38)	41.29	-1	-11	34(2.8)	-50	[-3]	[-23]	[-5]	-93	-217	DT	-0.3	OpenShort	(-3)	-17	-7	1	-20	-1.7,0	44
40	Jul/14	12	42.71	41.81	42.13(-0.07)	41.86(-0.24)	41.57(-0.36)	41.35	-1	-11	31(2.3)	-50	[-3]	[-23]	[-6]	-95	-210	DT	-0.5	OpenShort	(-2)	-16	-8	-4	-20	-1.8,0	44

41	Jul/14	11	42.71	41.81	42.16(-0.05)	41.96(-0.21)	41.72(-0.41)	41.42	-0.9	-11	29(2.5)	-50	[-2]	[-25]	[-7]	-98	-234	DT	-0.8	OpenShort	(-3)	-18	-1	-18	-20	-1.9,0	44
42	Jul/14	10	42.71	41.81	42.18(-0.07)	42.05(-0.28)	41.89(-0.33)	41.43	-0.9	-11	27(2.5)	-50	[-3]	[-23]	[-13]	-96	-194	DT	-1.3	OpenShort	(-2)	-15	-15	-24	-20	-2.1,7	44
43	Jul/14	9	42.71	41.81	42.21(-0.07)	42.17(-0.24)	42.03(-0.31)	41.57	-0.8	-11	24(3)	-50	[-3]	[-21]	[-25]	-83	-159	DT	-1.4	OpenShort?	(-2)	-14	-52	-21	-20	-2,17	44
44	Jul/13	15	42.93	41.83	42.24(-0.05)	42.27(-0.14)	42.03(0)	42.06	-0.6	-13	21(1.9)	-50	[-2]	[-5]	[-5]	-43	9	DT	-0.3	OpenShort?	(-1)	0	-11	-7	0	-0.6,22	55
45	Jul/13	14	42.93	41.83	42.26(0.07)	42.33(-0.12)	42.16(-0.07)	42.16	-0.5	-13	19(-2.4)	-45	[3]	[-7]	[-2]	-24	-107	DR	0	OpenShort	(-2)	-3	-5	-1	2	-0.3,34	55

46	Jul/13	13	42.93	41.83	42.23(0.07)	42.38(-0.14)	42.19(-0.02)	42.21	-0.5	-13	22(-2)	-40	[3]	[-5]	[-1]	-19	-74	DR	0.1	OpenShort	(4)	-1	0	-2	-2	-0.1,34	55
47	Jul/13	12	42.93	41.83	42.2(0.09)	42.44(-0.02)	42.2(-0.24)	42.21	-0.5	-13	24(-2.6)	-40	[4]	[-12]	[-2]	-22	-150	DR	0	OpenShort	(3)	-11	8	-16	-20	0,28	55
48	Jul/13	11	42.93	41.83	42.16(0.07)	42.45(0.07)	42.3(-0.19)	42.14	-0.5	-13	26(-1.7)	-45	[3]	[-8]	[-4]	-21	-116	DR	-0.4	OpenShort	(4)	-9	8	-7	-20	-0.1,32	55
49	Jul/13	10	42.93	41.83	42.13(0.05)	42.42(0.02)	42.38(-0.33)	42.06	-0.6	-13	28(-1)	-50	[2]	[-16]	[-15]	-13	-152	DR	-0.8	OpenShort	(2)	-15	-26	-4	-20	-0.2,42	55
50	Jul/13	9	42.93	41.83	42.11(0.1)	42.41(0.12)	42.52(-0.12)	42.31	-0.4	-13	29(-0.7)	-30	[5]	[-3]	[-1]	27	-82	DR	-0.5	OpenShort?	(5)	-5	0	9	-20	0.5,64	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI