|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $170.7100 One month high (close): $182.2900
JNJ Daily Change: 0.47% Daily StdDev 1.14% JNJ EMA_5_Trend: -0.7% 10Minute StdDev: $0.6589
Latest Price : $172.12(0.47%) | Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($2.1) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.5)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 176.44 | 174.22 | 171.28(-0.1) | 170.74(0.05) | 170.79(0.08) | 171.7 | -1.5 | | -12 | 26(-11.3) | -50 | [-9] | [4] | [19] | 6 | 149 | UR | 1.1 | SmallShort? | | (-5) | 7 | 38 | 23 | 20 | 0.5,43 | 27 | Sample size 4 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 171.28(hourly_sma_20 -0.24%)
Support Levels: 170.74(weak_hourly_sma_10 -0.56%)
Resistance Levels: 174.22(daily_ema_10 1.47%) 176.44(daily_ema_20 2.76%)
|
| | | 2 | Jul/21 | 15 | 176.82 | 174.83 | 171.46(-0.13) | 170.65(-0.06) | 170.66(0.05) | 170.91 | -1.9 | | -10 | 38(-9.5) | -50 | [-11] | [-4] | [9] | -46 | 122 | DP | 0.2 | OpenShort? | | (-11) | 4 | 20 | 2 | 20 | -0.5,17 | 34 | | 3 | Jul/21 | 14 | 176.82 | 174.83 | 171.68(-0.12) | 170.76(-0.1) | 170.58(-0.05) | 170.48 | -2.1 | | -10 | 47(-3.4) | -50 | [-10] | [-14] | [5] | -57 | 43 | DP | -0.1 | OpenShort | | (-12) | -4 | 15 | -0 | 6 | -0.8,13 | 34 | | 4 | Jul/21 | 13 | 176.82 | 174.83 | 171.89(-0.16) | 170.93(-0.11) | 170.66(-0.09) | 170.18 | -2.1 | | -10 | 50(-4.2) | -50 | [-14] | [-19] | [-11] | -64 | 46 | DT | -0.3 | OpenShort | | (-11) | -8 | -31 | 1 | -7 | -1.1,14 | 34 | | 5 | Jul/21 | 12 | 176.82 | 174.83 | 172.16(-0.13) | 171.11(-0.02) | 170.82(0.07) | 170.83 | -1.9 | | -10 | 55(-3.7) | -50 | [-11] | [-0] | [-1] | -53 | 76 | DT | 0 | OpenShort | | (-12) | 6 | -3 | 5 | -5 | -0.8,17 | 34 | | | | |
| 6 | Jul/21 | 11 | 176.82 | 174.83 | 172.39(-0.14) | 171.14(0.01) | 170.7(0.04) | 170.9 | -1.9 | | -10 | 58(-3.5) | -50 | [-12] | [-2] | [6] | -56 | 70 | DP | 0.1 | OpenShort | | (-11) | 4 | 19 | 6 | -13 | -0.8,14 | 34 | | 7 | Jul/21 | 10 | 176.82 | 174.83 | 172.63(-0.16) | 171.12(-0.07) | 170.64(-0.17) | 170.5 | -2 | | -10 | 62(-2.8) | -50 | [-14] | [-24] | [-6] | -68 | 4 | DT | -0.1 | OpenShort | | (-13) | -15 | -16 | 4 | -10 | -1.1,10 | 34 | | 8 | Jul/21 | 9 | 176.82 | 174.83 | 172.91(-0.17) | 171.24(-0.05) | 170.93(-0.15) | 170.85 | -1.9 | | -10 | 65(-2.9) | -50 | [-15] | [-22] | [-1] | -67 | 21 | DT | -0 | OpenShort? | | (-13) | -13 | -4 | 2 | -5 | -1,8 | 34 | | 9 | Jul/20 | 15 | 177.09 | 175.55 | 173.2(-0.17) | 171.32(-0.09) | 171.19(-0.11) | 170.94 | -2.2 | | -9 | 68(-9.5) | -50 | [-15] | [-20] | [10] | -74 | 21 | DP | -0.1 | OpenShort? | | (-14) | -10 | 31 | -7 | 4 | -1.1,4 | 34 | | 10 | Jul/20 | 14 | 177.09 | 175.55 | 173.5(-0.22) | 171.47(-0.21) | 171.38(-0.13) | 170.29 | -2.4 | | -9 | 77(-1.4) | -50 | [-19] | [-28] | [-8] | -80 | 11 | DT | -0.5 | HoldShort | | (-16) | -11 | -17 | -8 | -6 | -1.5,8 | 34 | | | | |
| 11 | Jul/20 | 13 | 177.09 | 175.55 | 173.88(-0.2) | 171.83(-0.27) | 171.6(-0.02) | 170.65 | -2.3 | | -9 | 78(-0.1) | -50 | [-18] | [-21] | [-20] | -72 | 19 | DT | -0.4 | OpenShort | | (-18) | -2 | -62 | -0 | 5 | -1.5,16 | 34 | | 12 | Jul/20 | 12 | 177.09 | 175.55 | 174.22(-0.16) | 172.29(-0.19) | 171.63(0.05) | 171.95 | -1.8 | | -9 | 79(-2.6) | -50 | [-14] | [-10] | [2] | -52 | 54 | DP | 0.1 | OpenShort | | (-13) | 4 | -9 | 13 | 20 | -1,23 | 34 | | 13 | Jul/20 | 11 | 177.09 | 175.55 | 174.5(-0.16) | 172.61(-0.14) | 171.55(0.06) | 172.14 | -1.7 | | -9 | 81(-1.2) | -50 | [-14] | [-7] | [7] | -57 | 47 | DP | 0.3 | OpenShort | | (-14) | 5 | 10 | 15 | 11 | -1,18 | 34 | | 14 | Jul/20 | 10 | 177.09 | 175.55 | 174.78(-0.18) | 172.86(-0.21) | 171.45(-0.08) | 171.94 | -1.8 | | -9 | 82(0.4) | -50 | [-16] | [-23] | [14] | -71 | 12 | DP | 0.2 | OpenShort | | (-15) | -7 | 36 | 10 | 5 | -1.2,9 | 34 | | 15 | Jul/20 | 9 | 177.09 | 175.55 | 175.09(-0.17) | 173.22(-0.24) | 171.59(-0.27) | 171.18 | -2.1 | | -9 | 82(4.3) | -50 | [-15] | [-41] | [4] | -91 | -110 | DP | -0.2 | OpenShort? | | (-16) | -24 | 17 | 7 | -20 | -1.7,2 | 34 | | | | |
| 16 | Jul/19 | 15 | 177.26 | 176.35 | 175.39(-0.18) | 173.64(-0.28) | 172.06(-0.51) | 170.82 | -2.5 | | -4 | 78(2.4) | -50 | [-16] | [-63] | [-18] | -103 | -204 | DT | -0.6 | HoldShort? | | (-16) | -45 | -43 | 1 | -20 | -2.1,0 | 37 | | 17 | Jul/19 | 14 | 177.26 | 176.35 | 175.71(-0.11) | 174.13(-0.26) | 172.95(-0.41) | 171.71 | -2.1 | | -4 | 75(8.7) | -50 | [-10] | [-52] | [-3] | -100 | -223 | BT | -0.6 | OpenLong | | (-13) | -36 | 3 | -3 | -20 | -2,0 | 37 | | 18 | Jul/19 | 13 | 177.26 | 176.35 | 175.9(-0.1) | 174.58(-0.29) | 173.67(-0.35) | 171.64 | -2.2 | | -4 | 67(11.2) | -50 | [-9] | [-48] | [-21] | -113 | -227 | DT | -1.2 | HoldShort | | (-9) | -31 | -40 | -17 | -20 | -2.5,0 | 37 | | 19 | Jul/19 | 12 | 177.26 | 176.35 | 176.08(-0.06) | 175.08(-0.26) | 174.28(-0.35) | 172.49 | -1.8 | | -4 | 55(8.3) | -50 | [-5] | [-46] | [-25] | -107 | -229 | DT | -1.2 | HoldShort | | (-7) | -31 | -56 | -16 | -20 | -2.5,6 | 37 | | 20 | Jul/19 | 11 | 177.26 | 176.35 | 176.19(-0.03) | 175.54(-0.23) | 174.89(-0.19) | 173.67 | -1.4 | | -4 | 47(3.6) | -50 | [-3] | [-30] | [-27] | -91 | -160 | DT | -1 | OpenShort | | (-3) | -17 | -72 | -7 | -20 | -2.1,12 | 37 | | | | |
| 21 | Jul/19 | 10 | 177.26 | 176.35 | 176.25(0.02) | 175.94(-0.11) | 175.22(-0.04) | 175.21 | -0.8 | | -4 | 43(-1.2) | -10 | [2] | [-10] | [-2] | -61 | -93 | DR | -0 | OpenShort | | (1) | -4 | -4 | -6 | 0 | -0.9,12 | 37 | | 22 | Jul/19 | 9 | 177.26 | 176.35 | 176.22(0.02) | 176.14(-0.15) | 175.29(-0.12) | 175.29 | -0.8 | | -4 | 45(-2.3) | -0 | [2] | [-19] | [8] | -60 | -104 | RG | 0 | Wait? | | (1) | -11 | 30 | -9 | -5 | -0.8,10 | 37 | | 23 | Jul/18 | 15 | 177.22 | 177.03 | 176.18(0.04) | 176.4(-0.18) | 175.5(-0.22) | 174.66 | -1.1 | | -1 | 47(-10.7) | -10 | [4] | [-28] | [-18] | -69 | -191 | DR | -0.7 | OpenShort? | | (1) | -19 | -38 | -20 | -20 | -1.2,11 | 30 | | 24 | Jul/18 | 14 | 177.22 | 177.03 | 176.11(-0.01) | 176.71(-0.14) | 175.88(-0.18) | 175.47 | -0.8 | | -1 | 58(0.1) | -20 | [-1] | [-23] | [-4] | -44 | -77 | DT | -0.3 | OpenShort | | (6) | -15 | 2 | -20 | -20 | -0.5,19 | 30 | | 25 | Jul/18 | 13 | 177.22 | 177.03 | 176.11(0) | 176.95(-0.12) | 176.19(-0.27) | 175.41 | -0.8 | | -1 | 58(0.2) | -35 | [0] | [-29] | [-12] | -33 | -108 | DR | -0.6 | OpenShort | | (-1) | -23 | -16 | -23 | -20 | -0.5,30 | 30 | | | | |
| 26 | Jul/18 | 12 | 177.22 | 177.03 | 176.11(0) | 177.16(-0.07) | 176.67(-0.18) | 175.74 | -0.6 | | -1 | 57(-0.1) | -45 | [0] | [-19] | [-15] | -10 | -66 | DR | -0.7 | OpenShort | | (1) | -15 | -23 | -22 | -20 | -0.3,48 | 30 | | 27 | Jul/18 | 11 | 177.22 | 177.03 | 176.12(0.01) | 177.29(0.04) | 176.99(-0.19) | 176.24 | -0.4 | | -1 | 57(-0.2) | -30 | [1] | [-15] | [-12] | 17 | -49 | DR | -0.6 | OpenShort | | (1) | -16 | -15 | -21 | -20 | 0.1,64 | 30 | | 28 | Jul/18 | 10 | 177.22 | 177.03 | 176.1(0.03) | 177.22(0.07) | 177.32(-0.15) | 176.56 | -0.3 | | -1 | 58(-0.7) | -15 | [3] | [-10] | [-12] | 37 | -38 | DR | -0.6 | OpenShort | | (3) | -13 | -20 | -14 | -20 | 0.3,79 | 30 | | 29 | Jul/18 | 9 | 177.22 | 177.03 | 176.04(0.06) | 177.1(0.15) | 177.58(-0.07) | 177.01 | -0.1 | | -1 | 58(0.6) | -15 | [5] | [0] | [-16] | 56 | -19 | DR | -0.4 | OpenShort? | | (5) | -6 | -34 | -12 | -20 | 0.7,88 | 30 | | 30 | Jul/15 | 15 | 177.07 | 177.57 | 175.93(0.07) | 176.84(0.16) | 177.71(0.04) | 177.74 | 0.2 | | 5 | 58(13.4) | 50 | [6] | [12] | [4] | 80 | 39 | UT | 0 | OpenLong? | | (7) | 3 | 15 | -5 | 3 | 1.4,95 | 35 | | | | |
| 31 | Jul/15 | 14 | 177.07 | 177.57 | 175.81(0.04) | 176.56(0.14) | 177.64(0.02) | 177.42 | 0.1 | | 5 | 44(1.6) | 15 | [3] | [9] | [-7] | 78 | 53 | CR | -0.2 | OpenShort | | (5) | 2 | -18 | -8 | 2 | 1.3,95 | 35 | | 32 | Jul/15 | 13 | 177.07 | 177.57 | 175.74(0.03) | 176.31(0.2) | 177.6(0.27) | 177.81 | 0.3 | | 5 | 43(2.7) | 50 | [3] | [33] | [3] | 91 | 159 | UT | 0.2 | OpenLong | | (5) | 23 | 4 | -1 | 17 | 1.7,98 | 35 | | 33 | Jul/15 | 12 | 177.07 | 177.57 | 175.68(0.03) | 175.95(0.25) | 177.12(0.28) | 177.72 | 0.2 | | 5 | 40(2.3) | 45 | [3] | [36] | [-0] | 94 | 162 | UT | 0.5 | OpenLong | | (3) | 24 | -8 | 7 | 16 | 1.8,99 | 35 | | 34 | Jul/15 | 11 | 177.07 | 177.57 | 175.63(0.03) | 175.51(0.13) | 176.62(0.37) | 177.89 | 0.3 | | 5 | 38(3.2) | 50 | [3] | [39] | [18] | 103 | 195 | UT | 1.2 | HoldLong | | (3) | 32 | 22 | 31 | 20 | 2.1,100 | 35 | | 35 | Jul/15 | 10 | 177.07 | 177.57 | 175.58(0.01) | 175.28(0.12) | 175.97(0.3) | 177.41 | 0.1 | | 5 | 35(1.1) | 50 | [1] | [32] | [15] | 93 | 167 | UT | 1.5 | OpenLong | | (2) | 26 | 12 | 34 | 20 | 1.9,95 | 35 | | | | |
| 36 | Jul/15 | 9 | 177.07 | 177.57 | 175.56(-0.01) | 175.07(0.07) | 175.45(0.25) | 177.14 | 0 | | 5 | 33(-0.5) | 45 | [-1] | [25] | [37] | 72 | 167 | UR | 1.8 | SmallShort? | | (0) | 21 | 79 | 35 | 20 | 1.7,79 | 35 | | 37 | Jul/14 | 15 | 176.69 | 177.49 | 175.57(-0.06) | 174.95(-0.01) | 175.01(0.14) | 175.45 | -0.4 | | 5 | 34(0.7) | 20 | [-5] | [10] | [8] | 9 | 89 | UR | 0.5 | SmallShort? | | (-4) | 12 | 13 | 14 | 20 | -0.1,61 | 39 | | 38 | Jul/14 | 14 | 176.69 | 177.49 | 175.68(-0.09) | 174.95(0) | 174.76(0.21) | 175.17 | -0.5 | | 5 | 33(-3.2) | 10 | [-8] | [16] | [10] | -10 | 119 | UR | 0.4 | SmallShort | | (-7) | 18 | 21 | 15 | 6 | -0.5,53 | 39 | | 39 | Jul/14 | 13 | 176.69 | 177.49 | 175.83(-0.1) | 174.97(-0.02) | 174.4(-0.11) | 174.71 | -0.6 | | 5 | 36(-2.6) | -20 | [-9] | [-12] | [-2] | -32 | 16 | DT | 0.3 | OpenShort | | (-8) | -9 | -11 | 14 | -5 | -0.9,41 | 39 | | 40 | Jul/14 | 12 | 176.69 | 177.49 | 176.01(-0.1) | 175.01(-0.02) | 174.59(-0.05) | 174.95 | -0.5 | | 5 | 39(-2.8) | -5 | [-9] | [-7] | [6] | -34 | 30 | RG | 0.3 | Wait | | (-8) | -4 | 8 | 21 | 3 | -0.8,36 | 39 | | | | |
| 41 | Jul/14 | 11 | 176.69 | 177.49 | 176.19(-0.1) | 175.05(-0.06) | 174.68(-0.11) | 174.77 | -0.6 | | 5 | 42(-1.1) | -5 | [-9] | [-14] | [8] | -54 | -4 | RG | 0.1 | Wait | | (-9) | -9 | 25 | 1 | 0 | -1,21 | 39 | | 42 | Jul/14 | 10 | 176.69 | 177.49 | 176.37(-0.12) | 175.16(-0.14) | 174.88(-0.16) | 174.25 | -0.7 | | 5 | 43(0.2) | 0 | [-10] | [-22] | [13] | -74 | -36 | RG | -0.4 | Wait | | (-10) | -14 | 43 | -4 | -5 | -1.5,14 | 39 | | 43 | Jul/14 | 9 | 176.69 | 177.49 | 176.58(-0.15) | 175.41(-0.19) | 175.16(-0.22) | 173.33 | -1 | | 5 | 43(5.1) | -50 | [-13] | [-30] | [-41] | -97 | -81 | DT | -1.3 | OpenShort? | | (-13) | -19 | -107 | -11 | -20 | -2.3,11 | 39 | | 44 | Jul/13 | 15 | 176.36 | 177.65 | 176.84(-0.08) | 175.75(-0.07) | 175.55(0.07) | 175.61 | -0.2 | | 5 | 38(3.2) | 10 | [-7] | [1] | [4] | -57 | 31 | UR | 0 | SmallShort? | | (-7) | 6 | 7 | 6 | 8 | -1,18 | 52 | | 45 | Jul/13 | 14 | 176.36 | 177.65 | 176.98(-0.1) | 175.87(-0.1) | 175.55(0) | 175.47 | -0.2 | | 5 | 34(-0.1) | -20 | [-9] | [-7] | [-3] | -62 | 14 | DT | 0 | OpenShort | | (-7) | 0 | -15 | 11 | 6 | -1.2,18 | 52 | | | | |
| 46 | Jul/13 | 13 | 176.36 | 177.65 | 177.15(-0.09) | 176.05(-0.07) | 175.55(0) | 175.78 | -0.2 | | 5 | 35(-0.8) | -0 | [-8] | [-5] | [4] | -63 | 14 | RG | 0.3 | Wait | | (-7) | 0 | 5 | 14 | 5 | -1.1,15 | 52 | | 47 | Jul/13 | 12 | 176.36 | 177.65 | 177.31(-0.09) | 176.18(-0.12) | 175.43(-0.11) | 175.68 | -0.2 | | 5 | 35(0.2) | -0 | [-8] | [-17] | [10] | -76 | -24 | RG | 0.2 | Wait | | (-8) | -9 | 23 | 11 | 6 | -1.3,7 | 52 | | 48 | Jul/13 | 11 | 176.36 | 177.65 | 177.47(-0.12) | 176.4(-0.16) | 175.63(-0.19) | 175.19 | -0.3 | | 5 | 35(1.7) | -35 | [-10] | [-26] | [-4] | -94 | -53 | DT | -0.3 | OpenShort | | (-9) | -16 | 7 | -31 | -16 | -1.8,1 | 52 | | 49 | Jul/13 | 10 | 176.36 | 177.65 | 177.68(-0.13) | 176.69(-0.19) | 175.96(-0.22) | 175.05 | -0.4 | | 5 | 33(3.1) | -50 | [-11] | [-30] | [-14] | -105 | -72 | DT | -0.8 | HoldShort | | (-11) | -19 | -17 | -35 | -20 | -2.2,0 | 52 | | 50 | Jul/13 | 9 | 176.36 | 177.65 | 177.91(-0.11) | 177.03(-0.17) | 176.35(-0.19) | 175.42 | -0.3 | | 5 | 30(2.6) | -45 | [-9] | [-26] | [-15] | -108 | -74 | DT | -0.8 | HoldShort? | | (-10) | -16 | -20 | -36 | -20 | -2.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|